API

# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)
1 Bitcoin 115602202808 6739.16 17153800.0 4276290000.01.74
2 Ethereum 47439715039.0 470.876 100747787.0 1754280000.0-0.7
3 XRP 18677694626.0 0.475714 99991916481.0 258673000.02.45
4 Bitcoin Cash 13697797227.0 794.435 17242188.0 446354000.02.21
5 EOS 7178542777.0 8.01043 900000000.0 651595000.01.72
6 Litecoin 4818158777.0 83.8718 57446708.0 277761000.00.94
7 Stellar 4342931831.0 0.231419 104125061584 48017600.00.61
8 Cardano 3970886415.0 0.153156 31112483745.0 82445100.01.18
9 IOTA 2967287554.0 1.06755 2779530283.0 44172400.0-0.27
10 Tether 2709387272.0 1.00083 3080109502.0 2684810000.00.15
11 TRON 2421246534.0 0.0368261 99000000000.0 191844000.01.54
12 NEO 2354072500.0 36.2165 100000000.0 120364000.00.09
13 Monero 2222332507.0 136.899 16233373.0 33262400.05.06
14 Dash 2027155351.0 247.225 8199637.0 163890000.01.35
15 Ethereum Classic 1759029543.0 17.0623 103094515.0 213079000.0-1.15
16 NEM 1568277000.0 0.174253 8999999999.0 11554300.02.98
17 Binance Coin 1498593785.0 13.1408 194972068.0 50343800.0-0.41
18 Tezos 1367403157.0 2.25091 763306930.0 3468950.0-2.16
19 OmiseGO 1022522186.0 7.29095 140245398.0 36897600.00.78
20 VeChain 1020701981.0 1.84061 873378637.0 28059700.0-1.62
21 Zcash 815581658.0 186.485 4373444.0 66849900.01.95
22 Qtum 724235706.0 8.16827 100664516.0 170356000.0-0.76
23 0x 596707254.0 1.1157 1000000000.0 25593600.0-3.59
24 Bytecoin 578258330.0 0.00314458 183890481254 5209340.0-0.0
25 Lisk 571102950.0 5.28425 123322892.0 7713360.00.82
26 ICON 567474558.0 1.46471 800460000.0 31703300.0-0.65
27 Zilliqa 566395514.0 0.0747604 12600000000.0 25052000.01.05
28 Decred 557905848.0 68.8708 8100760.0 5443930.05.66
29 Ontology 545665487.0 3.6067 1000000000.0 53845500.0-2.77
30 BitShares 534863188.0 0.202431 2642200000.0 25265100.01.22
31 Bitcoin Gold 495453032.0 28.9269 17227761.0 8760230.0-2.07
32 DigiByte 421811764.0 0.0400346 10536180314.0 4471700.01.23
33 Aeternity 420767397.0 1.80571 273685830.0 6430500.0-2.34
34 Maker 396275105.0 593.024 1000000.0 299344.00.44
35 Siacoin 392858118.0 0.0109987 35718595619.0 9975030.00.43
36 Steem 375771119.0 1.41008 283463314.0 2370610.00.03
37 Verge 366631295.0 0.0243539 15054315539.0 5726880.0-0.09
38 Basic Attention Token 356196000.0 0.356196 1500000000.0 12428500.02.66
39 Nano 348597512.0 2.61615 133248289.0 5525720.02.37
40 Dogecoin 341663490.0 0.00296267 115322830582 20824900.018.68
41 Augur 331081300.0 30.0983 11000000.0 2433350.0-0.17
42 Bytom 322781709.0 0.321977 1407000000.0 66283600.0-1.53
43 Pundi X 322349339.0 0.00370309 280755195000 8754740.05.44
44 Bitcoin Diamond 320962864.0 2.08747 156756875.0 2619080.00.13
45 Golem 296038388.0 0.308617 1000000000.0 6966060.01.26
46 Waves 285976000.0 2.85976 100000000.0 11851900.0-0.4
47 Waltonchain 276694008.0 6.89252 70000000.0 15963600.0-0.59
48 KuCoin Shares 271292588.0 2.99009 180730576.0 1862000.02.67
49 Stratis 265040106.0 2.67886 98937647.0 3339100.03.07
50 Status 258004094.0 0.0743424 6804870174.0 13522500.04.16
51 Populous 252381895.0 6.82039 53252246.0 5739050.00.35
52 RChain 249551088.0 0.691569 870663574.0 282671.01.3
53 Wanchain 241492675.0 2.27496 210000000.0 3434170.0-2.36
54 Mixin 232170715.0 528.762 1000000.0 96293.51.31
55 Hshare 223477685.0 5.16808 43241917.0 25321200.0-1.93
56 Mithril 212199914.0 0.602758 1000000000.0 59395700.010.96
57 DigixDAO 199020600.0 99.5103 2000000.0 589157.02.13
58 Aion 193790138.0 1.05244 465934587.0 3381050.01.93
59 IOST 189306600.0 0.0225365 21000000000.0 12458500.0-1.83
60 Loopring 175276622.0 0.306388 1374956262.0 7892010.06.67
61 Huobi Token 174743199.0 3.49485 500000000.0 29250600.0-3.22
62 MaidSafeCoin 172669110.0 0.381545 452552412.0 2201890.0-2.55
63 GXChain 170718600.0 2.84531 100000000.0 10092500.00.4
64 Komodo 165653828.0 1.58893 104254956.0 833911.0-0.19
65 Bitcoin Private 165446169.0 8.0743 20490466.0 344059.01.06
66 Ardor 164302450.0 0.164467 998999495.0 1009710.03.28
67 Nebulas 162306235.0 3.56717 100000000.0 22489400.0-1.0
68 aelf 154874750.0 0.619499 280000000.0 14117000.0-2.56
69 MOAC 151456493.0 4.21919 56483386.0 176682.05.89
70 Ark 142504881.0 1.37156 135149852.0 666804.0-1.58
71 Power Ledger 137890819.0 0.368958 1000000000.0 55864400.015.58
72 Loom Network 137558581.0 0.227487 1000000000.0 7263960.010.53
73 WAX 137198244.0 0.14739 1850000000.0 7429770.011.14
74 MonaCoin 133165148.0 2.18605 60915875.0 970258.0-0.31
75 TenX 132403253.0 1.21248 205218256.0 50637100.013.63
76 FunFair 129790489.0 0.0259019 10999873621.0 1615290.0-0.04
77 Kyber Network 126900530.0 0.946082 215625349.0 4727490.00.57
78 ReddCoin 126074419.0 0.00437626 28808713174.0 3137990.02.02
79 Decentraland 119919860.0 0.114194 2644403343.0 11564700.014.47
80 MCO 119214996.0 7.5482 31587682.0 16525600.0-0.29
81 Kin 119213902.0 0.00015767 10000000000000 823797.00.75
82 Emercoin 118763283.0 2.82636 42019871.0 1257420.01.17
83 Gas 118429064.0 11.6928 17190378.0 3649570.00.27
84 Bancor 116699578.0 2.27728 75916318.0 6803550.02.58
85 Dentacoin 115266491.0 0.000354419 1963173416169 32844.4-0.75
86 Dropil 112756124.0 0.00561557 30000000000.0 324144.0-0.62
87 CyberMiles 110687924.0 0.159778 1000000000.0 12284900.00.59
88 PIVX 109036438.0 1.92031 56780644.0 1233600.03.72
89 Nuls 104459600.0 2.61149 40000000.0 1786410.0-0.69
90 Cryptonex 104240740.0 2.29728 106813348.0 1627150.0-3.95
91 Ethos 103908707.0 1.34427 222295208.0 2283830.0-4.19
92 Gifto 103246583.0 0.193423 1000000000.0 80777900.03.88
93 Elastos 102799281.0 19.5211 33747588.0 6109250.07.97
94 Paypex 102541878.0 1.49852 150000000.0 47022.31.01
95 Polymath 100823958.0 0.364749 1000000000.0 2004350.01.91
96 Veritaseum 99099094.0 48.658 100000000.0 1685220.0-1.04
97 Enigma 99048666.0 1.32354 150000000.0 2897180.0-0.59
98 Theta Token 95383322.0 0.143649 1000000000.0 6689380.01.43
99 Factom 94845878.0 10.8456 8745102.0 153195.0-3.59
100 QASH 94672900.0 0.270494 1000000000.0 1330010.0-0.6
101 ZenCash 94536816.0 22.0109 4295000.0 993507.02.64
102 Substratum 91687950.0 0.239381 472000000.0 1401590.04.15
103 Nxt 90290014.0 0.0903804 998999942.0 2960750.00.53
104 Cortex 89583979.0 0.598054 299792458.0 15283300.0-1.06
105 SmartCash 88771844.0 0.0842419 1654817331.0 2745510.0-2.61
106 Syscoin 88711197.0 0.165214 536947216.0 1035380.07.42
107 ZCoin 87542056.0 16.8131 5206777.0 1231210.02.85
108 Electroneum 85388465.0 0.0115042 7422373095.0 508024.00.4
109 Centrality 84542316.0 0.106916 1200000000.0 754100.0-1.39
110 Byteball Bytes 82624892.0 127.913 1000000.0 546651.03.95
111 Nexus 81425390.0 1.39597 58328897.0 1486820.01.42
112 Storm 80968052.0 0.0180148 10000000000.0 7957650.05.0
113 TrueUSD 78725492.0 0.996 79041659.0 12998000.0-0.07
114 Dragonchain 78108696.0 0.327607 433494437.0 1722600.00.51
115 ChainLink 77996450.0 0.222847 1000000000.0 701447.05.5
116 Bibox Token 76976150.0 0.737726 269944749.0 67968300.01.24
117 Game.com 74812044.0 0.0982502 2000000000.0 3073990.0-3.1
118 WaykiChain 71772199.0 0.400068 210000000.0 4491180.0-4.92
119 Noah Coin 71619643.0 0.00219101 91584000000.0 548542.0-7.36
120 SALT 70024612.0 1.11495 120000000.0 1659980.0-1.95
121 High Performance Blockchain 69774256.0 2.08265 100000000.0 12051400.04.32
122 Scry.info 69728000.0 0.205048 1000000000.0 766584.0-2.77
123 Matrix AI Network 69452550.0 0.463017 250000000.0 8894550.01.36
124 Civic 66088318.0 0.192846 1000000000.0 6303880.03.98
125 Skycoin 65973300.0 6.59733 25000000.0 1123650.0-3.76
126 Fusion 65488087.0 2.20615 57344000.0 4982480.0-1.34
127 Santiment Network Token 64531410.0 1.02986 83337000.0 1702460.08.44
128 CyberVein 63846162.0 0.0607276 2147483648.0 445708.04.84
129 Storj 62653728.0 0.46141 424999998.0 1859740.01.68
130 Iconomi 62183025.0 0.627117 99156976.0 2108380.00.32
131 BitcoinDark 61738174.0 47.9013 1288862.0 110186.06.27
132 TokenPay 61439348.0 3.97439 19299099.0 456025.02.75
133 ODEM 61013687.0 0.343386 268946131.0 6021970.0-6.2
134 Blocknet 60193444.0 11.4861 5240547.0 166821.02.96
135 Bluzelle 59650746.0 0.325919 500000000.0 8075930.01.18
136 iExec RLC 59537279.0 0.743558 86999785.0 470860.0-1.98
137 Metaverse ETP 59280826.0 1.62596 55858970.0 12247600.011.4
138 Nucleus Vision 58780636.0 0.0132945 10000000000.0 1029690.00.36
139 MediShares 58409645.0 0.0574051 2000000000.0 1043980.02.05
140 SingularityNET 56923656.0 0.105478 1000000000.0 2499720.0-2.23
141 Holo 56802162.0 0.000426396 177619433541 869370.03.0
142 Gnosis 55830949.0 50.5445 10000000.0 1057640.0-0.84
143 Revain 55692615.0 0.2987 484450000.0 6087440.0-2.98
144 DeepBrain Chain 55330800.0 0.0368872 10000000000.0 959327.01.43
145 PRIZM 55108169.0 1.0128 54411699.0 27018.1-2.73
146 Dai 53368282.0 0.998198 53464625.0 394767.0-0.07
147 Neblio 52021068.0 3.9025 14074578.0 3061830.00.69
148 Particl 51777508.0 5.15697 9044297.0 441957.0-0.97
149 Nexo 51512217.0 0.0919861 1000000000.0 1082920.0-3.88
150 Time New Bank 50889710.0 0.0215481 5541679677.0 2537180.0-2.35
151 Nexty 50556046.0 0.000485125 180000000000 823904.0-1.91
152 Request Network 50098476.0 0.0717989 999990809.0 359400.00.99
153 SmartMesh 48885758.0 0.0345796 3141592653.0 559342.0-1.44
154 Achain 47876775.0 0.0864976 1000000000.0 6677170.0-5.41
155 TaTaTu 47721228.0 0.493355 10000000000.0 107886.0-4.59
156 Aragon 47639577.0 1.68841 39609524.0 158693.01.59
157 Streamr DATAcoin 47035017.0 0.0694598 987154514.0 1482060.0-2.68
158 Cindicator 46796430.0 0.0323632 2000000005.0 382973.02.86
159 Ignis 46762629.0 0.0614373 999449694.0 635641.01.7
160 Enjin Coin 46703888.0 0.0617619 1000000000.0 2607800.00.76
161 BnkToTheFuture 45830772.0 0.0727484 1000000000.0 1331160.0-1.79
162 Docademic 45001237.0 0.209991 850000000.0 351562.014.0
163 THEKEY 44995215.0 0.00956329 9795844687.0 242602.0-0.27
164 SONM 44602267.0 0.124033 444000000.0 693918.0-0.39
165 Ambrosus 44486594.0 0.307672 361477438.0 668102.02.58
166 Ruff 44208975.0 0.0479594 1840000000.0 767829.0-1.82
167 Quantstamp 43781156.0 0.070922 976442388.0 1099760.0-1.04
168 Safe Exchange Coin 42780341.0 0.0277226 2147483647.0 21154.22.12
169 Dynamic Trading Rights 42535178.0 0.0349206 3750000000.0 18317.4-1.37
170 Groestlcoin 42234294.0 0.599275 70475649.0 2629390.01.08
171 Arcblock 42139848.0 0.452133 186000000.0 10095500.0-1.7
172 Bottos 42077754.0 0.0842899 1000000000.0 1408060.0-4.65
173 Vertcoin 41988920.0 0.930556 45122400.0 484004.0-1.86
174 DEW 41556139.0 0.402502 200000000.0 31658.72.07
175 POA Network 41350510.0 0.18944 256146727.0 837024.05.24
176 Ubiq 41306175.0 0.990939 41683872.0 56638.81.17
177 True Chain 41302633.0 0.889209 100000000.0 58988000.0-1.94
178 Credits 41214686.0 0.298078 249471071.0 1688150.0-4.33
179 DigitalNote 40922866.0 0.00592497 6906847847.0 1668410.05.63
180 Bitcoin Interest 40522223.0 2.21108 18326892.0 26153.510.13
181 Dent 40306795.0 0.00379724 100000000000 6242330.0-6.71
182 Asch 40203007.0 0.430645 114855331.0 5347920.00.88
183 BOScoin 39607736.0 0.0888233 500000000.0 98374.94.29
184 Po.et 39599525.0 0.0170891 3141592653.0 1583320.0-0.45
185 Raiden Network Token 39571651.0 0.788768 100000000.0 1243690.0-0.19
186 Peercoin 39504186.0 1.58935 24855561.0 762596.0-7.62
187 KickCoin 39289399.0 0.0778496 542159887.0 5297940.0-10.39
188 CRYPTO20 38876653.0 0.96292 40656082.0 53031.8-1.25
189 SIRIN LABS Token 38419978.0 0.167584 573145073.0 2348790.0-3.81
190 Cube 38415998.0 0.00612213 7200000000.0 335820.0-5.17
191 Pillar 37873136.0 0.146032 800000000.0 24231.2-1.39
192 eosDAC 37392994.0 0.0565913 1200000000.0 248799.03.46
193 Bread 37138453.0 0.418537 88862718.0 1437060.0-2.36
194 SophiaTX 37083089.0 0.192929 350000000.0 243360.04.54
195 ZClassic 36740062.0 8.32115 4415263.0 199650.0-0.5
196 GoChain 36382440.0 0.0729209 1007567679.0 1769110.0-3.41
197 Genaro Network 36172879.0 0.146456 675000000.0 586726.0-0.61
198 Aston 36077192.0 0.043783 1000000000.0 210836.04.84
199 Tao 35526503.0 1.07552 33031932.0 4023.5233.78
200 Storiqa 35333430.0 0.00439952 11287544272.0 894638.0-2.44
201 BLOCKv 35022559.0 0.0177871 3646271241.0 1087860.01.44
202 All Sports 34623263.0 0.0405145 1500000000.0 2149400.0-5.97
203 Telcoin 34526773.0 0.00110167 100000000000 117866.01.81
204 Odyssey 34307635.0 0.00722266 10000000000.0 10853100.0-0.33
205 Genesis Vision 34202010.0 9.17736 4436644.0 3842850.010.36
206 Mainframe 33855563.0 0.0156461 10000000000.0 7383840.0-1.64
207 GameCredits 33783986.0 0.52496 64355352.0 676297.015.46
208 Metal 33573814.0 1.33017 66588888.0 2178030.00.34
209 Tokenomy 32663704.0 0.223724 200000000.0 792457.00.03
210 bitCNY 32528248.0 0.153723 211603000.0 17081900.0-0.05
211 EDUCare 32260005.0 0.0716889 1000000000.0 3004900.02.33
212 Primecoin 32202768.0 1.32598 24286014.0 378254.02.53
213 IHT Real Estate Protocol 32030505.0 0.0632114 1000000000.0 6224190.00.9
214 BridgeCoin 32014440.0 1.18572 27000000.0 6925.051.36
215 Edgeless 31796154.0 0.332458 132046997.0 463617.00.7
216 Sakura Bloom 31665088.0 0.0122592 6000000000.0 70079.06.82
217 Burst 31438968.0 0.0160047 1964358476.0 1875970.019.5
218 Unobtanium 31358240.0 157.623 198945.0 13795.03.35
219 Selfkey 31076536.0 0.0127968 5999999954.0 5105040.00.2
220 Trade Token 30935312.0 0.344026 223534823.0 317252.0-7.61
221 ETHLend 30914661.0 0.0281491 1299999942.0 932442.02.17
222 LGO Exchange 30377309.0 0.253069 217698062.0 33954.83.65
223 BitBay 30255399.0 0.0298923 1012146906.0 182089.00.98
224 Soarcoin 30228123.0 0.0280763 5000000000.0 131335.02.06
225 WhiteCoin 30156902.0 0.120972 249288284.0 52772.67.11
226 Red Pulse 29969539.0 0.0370284 1358371250.0 302050.02.93
227 IoTeX 29613411.0 0.025953 10000000000.0 1801290.0-1.58
228 Crypterium 29424542.0 0.372196 99983577.0 852441.011.97
229 Eidoo 29422399.0 1.0055 90208328.0 2104410.04.01
230 Ink 29059031.0 0.0626393 1000000000.0 3459980.04.66
231 QuarkChain 28912724.0 0.0808902 10000000000.0 8790390.0-1.1
232 Apex 28845389.0 0.0666868 676989090.0 1161150.01.57
233 DATA 28624215.0 0.00618701 11500000000.0 964158.0-3.02
234 OriginTrail 28506547.0 0.106267 500000000.0 111979.0-1.52
235 AdEx 28230360.0 0.384449 100000000.0 835894.00.41
236 Nectar 27879133.0 0.338532 1007949847.0 74536.1-1.76
237 Einsteinium 27780463.0 0.127861 217270813.0 945727.02.45
238 Hydro 27620814.0 0.00894001 11111111111.0 560472.05.85
239 Rock 27549011.0 0.07009 900000000.0 61639.1-1.69
240 Viacoin 27299960.0 1.18343 23068505.0 235024.02.09
241 NavCoin 27254433.0 0.432094 63075240.0 498777.03.34
242 NANJCOIN 27186997.0 0.00140415 30000000000.0 192717.09.72
243 IoT Chain 27103456.0 0.449066 100000000.0 4105110.01.06
244 Bitcore 26545630.0 1.69936 17075184.0 362407.00.99
245 MinexCoin 26150893.0 6.57403 5923160.0 39781.51.63
246 Stakenet 26086347.0 0.372771 79905302.0 96430.9-0.77
247 Jibrel Network 25918240.0 0.161989 200000000.0 1645110.02.83
248 Internet Node Token 25894610.0 0.0875013 1000000000.0 3469140.0-3.68
249 Endor Protocol 25592545.0 0.0486694 1469247736.0 423086.0-5.84
250 DAEX 25555995.0 0.0690143 2000000000.0 7812550.0-3.76
251 NKN 25511465.0 0.174433 700000000.0 728447.0-3.44
252 SaluS 25039641.0 24.7733 1010751.0 462011.04.45
253 OST 24633057.0 0.0692533 800000000.0 383398.0-1.33
254 Ternio 24451271.0 0.0600287 999966667.0 2666460.01.55
255 Delphy 24433775.0 0.573257 100000000.0 1917160.04.56
256 Gulden 24175165.0 0.0602633 472659000.0 67901.95.24
257 MobileGo 23864836.0 0.243447 100000000.0 510553.08.7
258 TokenCard 23582967.0 0.975868 39406760.0 153798.0-6.23
259 APIS 23533451.0 0.00532871 9520000000.0 29458100.09.01
260 Quantum Resistant Ledger 23447736.0 0.450918 65000000.0 275113.07.36
261 SwftCoin 23249347.0 0.0063872 10000000000.0 6659300.00.53
262 ION 23221887.0 1.07388 27524284.0 397011.07.25
263 Namecoin 23126275.0 1.56933 14736400.0 303377.0-12.33
264 SingularDTV 23091180.0 0.0384853 1000000000.0 374325.01.5
265 Lympo 22973758.0 0.0316469 999999999.0 3077750.04.07
266 Covesting 22958250.0 1.3119 20000000.0 250842.0-10.2
267 LoyalCoin 22946732.0 0.00465069 9000000000.0 54448.10.68
268 PCHAIN 22695866.0 0.0519866 2100000000.0 237008.0-0.19
269 Electra 22667755.0 0.000859968 27225991647.0 212358.01.52
270 FairCoin 22559823.0 0.424106 53193831.0 3535.3224.16
271 Ripio Credit Network 22481219.0 0.0457325 999942647.0 1939390.02.13
272 ATN 22465274.0 0.266484 210000000.0 446344.0-0.52
273 UTRUST 22431387.0 0.0720763 500000000.0 322862.0-5.34
274 AirSwap 22426350.0 0.149509 500000000.0 923234.0-1.29
275 district0x 22409160.0 0.0373486 1000000000.0 573268.02.55
276 Republic Protocol 22401277.0 0.0394836 1000000000.0 1053070.05.76
277 Litecoin Cash 22153176.0 0.0383046 578342457.0 126486.0-8.3
278 SpankChain 22122409.0 0.0737307 1000000000.0 308520.01.79
279 Distributed Credit Chain 22112503.0 0.025251 3384999548.0 4166350.0-11.94
280 Aeon 22101984.0 1.39608 15831459.0 25552.3-0.57
281 Wagerr 22089015.0 0.120705 198360471.0 26623.2-5.39
282 Universa 21725779.0 0.0117755 4997891952.0 96153.51.73
283 Hydro Protocol 21323601.0 0.0303755 1560000000.0 204834.0-1.24
284 Cryptaur 21311124.0 0.00314423 27662180148.0 61456.20.89
285 Cobinhood 21191798.0 0.0576338 1000000000.0 27512.020.06
286 TomoChain 21172360.0 0.384952 100000000.0 339304.02.62
287 AppCoins 21060032.0 0.210486 246203093.0 596701.02.54
288 BitRent 20811595.0 0.0247242 942000000.0 508924.03.18
289 PayPie 20600745.0 0.249706 165000000.0 24617.94.12
290 Zeepin 20591200.0 0.0411824 1000000000.0 350608.026.46
291 Mobius 20414309.0 0.0541986 887990859.0 278190.05.54
292 BABB 20406918.0 0.000971758 50000000000.0 175448.0-5.76
293 CPChain 20182423.0 0.069892 999999999.0 3625050.07.32
294 Counterparty 20154081.0 7.70371 2616153.0 81100.41.05
295 Eximchain 20034369.0 0.297659 150000000.0 32357.4-7.14
296 CloakCoin 19908242.0 3.85443 5165029.0 252570.00.93
297 PACcoin 19851393.0 0.00478225 4657039240.0 63421.514.31
298 LBRY Credits 19674422.0 0.117641 542141200.0 181539.03.59
299 0chain 19594280.0 0.489857 400000000.0 127973.02.71
300 Steem Dollars 19402470.0 1.25157 15502505.0 1087730.04.2
301 Mothership 19308240.0 0.137916 200000000.0 125477.0-4.11
302 Dock 19305363.0 0.0500946 1000000000.0 716335.09.15
303 INS Ecosystem 19250688.0 0.635317 50000000.0 10912800.04.92
304 Modum 19206179.0 1.05146 27266200.0 90719.91.99
305 Wings 19100160.0 0.212914 100000000.0 2020680.0-1.08
306 Stox 18854982.0 0.413057 58461356.0 1710210.0-3.75
307 WePower 18849521.0 0.0421069 745248183.0 448920.00.54
308 FuzeX 18825844.0 0.0257773 1087156610.0 82671.40.68
309 Spectre.ai Dividend Token 18553375.0 0.226058 140270691.0 23915.01.21
310 Tierion 18492480.0 0.0431582 1000000000.0 579502.0-1.14
311 WaBi 18462917.0 0.408038 99218023.0 388381.01.68
312 YEE 18429762.0 0.0134995 10000000000.0 1305050.0-5.88
313 ugChain 18280535.0 0.0321364 1000000000.0 1288020.0-1.28
314 NAGA 18260562.0 0.316626 77910266.0 1094310.06.99
315 Crowd Machine 18177319.0 0.0404927 2000000000.0 13996600.044.72
316 GINcoin 18065250.0 7.87727 2300069.0 160185.0-0.58
317 Presearch 18054400.0 0.11648 170000000.0 64702.52.42
318 DecentBet 17998558.0 0.138804 187321795.0 412345.036.75
319 Feathercoin 17728945.0 0.0856656 206955240.0 143035.05.48
320 Havven 17700789.0 0.279875 100000000.0 317642.0-4.37
321 OracleChain 17563290.0 0.585443 200000000.0 32754.90.05
322 Aurora DAO 17495474.0 0.131031 1000000000.0 95668.2-6.01
323 Lunyr 17489672.0 7.61131 2703356.0 2557680.01.12
324 Maecenas 17465417.0 0.444566 100000000.0 11997.1-0.34
325 TokenClub 17407762.0 0.0361588 1000000000.0 165861.0-1.52
326 Etherparty 17217052.0 0.0354231 1000000000.0 270174.0-0.38
327 Zebi 17083861.0 0.0360385 500000000.0 197997.01.92
328 CasinoCoin 17012320.0 0.000472918 39999999905.0 11947.61.84
329 Primas 16929945.0 0.330663 100000000.0 2291500.02.44
330 Ravencoin 16643688.0 0.0135237 1230705206.0 210929.0-1.54
331 HTMLCOIN 16562421.0 0.000251413 94044586504.0 28730.29.28
332 Blox 16529447.0 0.0249619 1000000000.0 728094.0-2.25
333 Linda 16462788.0 0.0018207 9042010224.0 113260.0-7.17
334 HempCoin 16402459.0 0.0711669 230478760.0 281121.021.63
335 TrustNote 16221787.0 0.0537035 500000000.0 3634260.02.93
336 TE-FOOD 16166191.0 0.0334627 567917833.0 303055.04.58
337 Phore 15985798.0 1.15385 13854312.0 687838.02.45
338 Experience Points 15876892.0 0.0000671303 271322047069 39333.46.16
339 YOYOW 15823517.0 0.0579248 300000000.0 390678.00.42
340 United Traders Token 15571846.0 0.417008 69403131.0 1347.2-1.54
341 TaaS 15549249.0 1.90882 8146001.0 180483.0-3.92
342 Datum 15540018.0 0.0171645 2653841598.0 362943.01.57
343 Banca 15487982.0 0.000865 20000000000.0 203595.00.24
344 DECENT 15311225.0 0.298429 73197775.0 547161.05.74
345 Hive Project 15291863.0 0.0407783 500000000.0 101168.0-0.68
346 OneRoot Network 15291625.0 0.0632436 400000000.0 973908.0-4.18
347 Decision Token 15163766.0 0.473483 48240070.0 59937.12.86
348 Blackmoon 15110218.0 0.714105 60000000.0 680261.09.26
349 LEOcoin 14950554.0 0.146944 110100629.0 1197010.03.5
350 Peerplays 14768261.0 3.33881 5542389.0 1889.62-3.81
351 VIBE 14735551.0 0.0736041 267000000.0 167715.0-2.03
352 Credo 14565971.0 0.0264888 1374729257.0 903.10313.7
353 XinFin Network 14287377.0 0.00377894 15000000000.0 431214.0-3.23
354 Melon 14275790.0 23.8168 749400.0 200764.00.62
355 Cashaa 14275432.0 0.0319086 1000000000.0 510293.06.41
356 Bankex 14086576.0 0.189931 400000000.0 1357130.00.54
357 QLINK 13933728.0 0.0580572 600000000.0 1791340.0-0.15
358 Oyster 13900123.0 0.163595 98592692.0 2477730.09.74
359 Pura 13883257.0 0.0796529 181079434.0 43754.6-0.0
360 DATx 13878285.0 0.00997503 10000000000.0 270875.02.37
361 Bezant 13743612.0 0.0572918 1000000000.0 1070840.0-2.61
362 Mercury 13675200.0 0.136752 100000000.0 2244620.06.89
363 Ivy 13667278.0 0.0431873 1610924200.0 222816.0-14.16
364 BlockMason Credit Protocol 13614176.0 0.184876 116158667.0 1985480.00.02
365 Shift 13601435.0 1.1108 12244720.0 54964.76.08
366 IXT 13521827.0 0.377928 65778844.0 360204.0-1.81
367 ECC 13465825.0 0.000538633 25000000000.0 3978.881.63
368 Elastic 13425166.0 0.146441 100000000.0 46684.91.95
369 Viberate 13339058.0 0.0775197 200000000.0 1128300.01.93
370 CEEK VR 13328498.0 0.0383627 1000000000.0 170429.0-0.27
371 LinkEye 13165320.0 0.0219422 1000000000.0 923892.0-1.54
372 Synereo 13072654.0 0.129781 622410799.0 258301.010.35
373 Envion 13028583.0 0.11706 127425494.0 9686.24-2.31
374 FirstBlood 12911614.0 0.15091 93468691.0 2540030.00.29
375 Unikoin Gold 12822474.0 0.0907642 1000000000.0 105564.06.5
376 SpaceChain 12795947.0 0.0248469 1000000000.0 220452.0-2.39
377 Pascal Coin 12769314.0 0.587941 21718700.0 776400.030.21
378 MediBloc [ERC20] 12717485.0 0.00479464 10000000000.0 58408.0-6.54
379 BrahmaOS 12693552.0 0.0204977 3000000000.0 520.932-4.88
380 Humaniq 12668333.0 0.0683715 206618753.0 180923.04.13
381 SureRemit 12631950.0 0.0252639 1000000000.0 9321.996.24
382 Sentinel 12618500.0 0.00630925 2000000000.0 594893.00.69
383 MediBloc [QRC20] 12616091.0 0.00425302 4097545844.0 172560.0-4.34
384 MARK.SPACE 12600066.0 0.0278651 3000000000.0 1616030.0-14.72
385 Triggers 12493982.0 0.389153 32105578.0 202160.01.97
386 XTRABYTES 12450349.0 0.0289543 650000000.0 24667.7-1.94
387 XMax 12158010.0 0.00235059 30000000000.0 422527.00.36
388 BlackCoin 12056713.0 0.156656 76962983.0 1068770.019.62
389 bitUSD 12047130.0 1.04287 11551900.0 878979.01.21
390 Pepe Cash 12003480.0 0.0171018 701884009.0 13499.9-1.66
391 Cofound.it 11977940.0 0.0368552 500000000.0 162162.04.76
392 CashBet Coin 11817729.0 0.122966 430000000.0 110238.03.19
393 Fortuna 11810238.0 0.0284058 1000000000.0 1209140.012.5
394 Medicalchain 11708872.0 0.0632912 500000000.0 4240630.01.51
395 Electrify.Asia 11637361.0 0.026654 750000000.0 424700.00.16
396 DeepOnion 11615101.0 0.741838 20626717.0 52744.36.12
397 QunQun 11559388.0 0.0143747 1500000000.0 147905.0-0.64
398 Everex 11522610.0 0.69834 25000000.0 394814.0-0.41
399 SHIELD 11415453.0 0.0222535 512973375.0 13772.22.44
400 Zeusshield 11405170.0 0.00989027 5642500000.0 231215.0-0.88
401 U Network 11382213.0 0.00193162 10000000000.0 2184590.0-3.11
402 Constellation 11318672.0 0.0190116 4000000000.0 426256.0-3.5
403 SunContract 11292834.0 0.0942831 122707503.0 2117810.07.42
404 SelfSell 11262537.0 0.0288783 1000000000.0 366467.01.16
405 LIFE 11232671.0 0.000126434 100000000000 30571.94.22
406 Smartlands 11174991.0 2.19079 7186785.0 204361.0-2.61
407 Grid+ 11172944.0 0.284759 300000000.0 3444.047.24
408 Quantum 11131990.0 0.14869 239775150.0 191326.08.5
409 Propy 11130715.0 0.570948 100000000.0 1061680.04.93
410 GridCoin 11117629.0 0.0284839 390312753.0 23311.313.53
411 Neumark 11093381.0 0.386111 53005272.0 78444.7-2.39
412 Bloom 11086815.0 0.232371 150000000.0 386820.06.08
413 AICHAIN 11069147.0 0.0206874 2100000000.0 1442980.0-6.94
414 PotCoin 11064770.0 0.0502232 220311920.0 59978.97.0
415 ToaCoin 10867275.0 0.00424148 9018271720.0 454611.0248.97
416 Rialto 10819301.0 0.140508 100000000.0 10772.5-1.97
417 Boolberry 10802284.0 0.915744 11796184.0 1486.562.35
418 COSS 10717383.0 0.0902056 200000000.0 63357.9-3.19
419 Ormeus Coin 10709825.0 0.628905 200000000.0 872650.00.26
420 Moeda Loyalty Points 10656425.0 0.542895 19628888.0 939491.03.63
421 Bismuth 10642878.0 0.945773 11846099.0 44125.4-0.84
422 STK 10635739.0 0.0311137 500000000.0 232375.0-1.9
423 Mooncoin 10574702.0 0.0000471120 224458775484 2009.3726.17
424 Karma 10532944.0 0.00590806 3000000000.0 1119150.0-1.29
425 ColossusXT 10479374.0 0.000953961 11044651496.0 5657.60.25
426 RevolutionVR 10473414.0 0.0498734 210000000.0 118025.05.53
427 Bitcoin Green 10457721.0 2.56602 4075464.0 152766.051.12
428 Olympus Labs 10422114.0 0.279436 100000000.0 792643.00.36
429 Numeraire 10396560.0 7.70499 2349328.0 279286.02.04
430 Swarm 10296428.0 0.201443 100000000.0 87967.8-16.46
431 AI Doctor 10289722.0 0.0232099 777777777.0 2862220.02.21
432 ProChain 10284023.0 0.207495 100000000.0 7419700.03.62
433 Datawallet 10218632.0 0.0261867 1000000000.0 285430.05.05
434 Incent 10169025.0 0.220986 46016624.0 13880.70.29
435 Neurotoken 10065446.0 0.124223 100000000.0 882824.0-1.42
436 LATOKEN 10063292.0 0.124181 400000000.0 4417780.0-1.05
437 XYO Network 9962670.0 0.002214 14198877960.0 36560.43.67
438 Lamden 9784456.0 0.0688001 288090567.0 62278.67.28
439 Oxycoin 9767903.0 0.0884634 110417445.0 28700.811.41
440 Polybius 9724323.0 2.44972 3969565.0 4800.49-18.68
441 Bean Cash 9653788.0 0.00370524 2605442000.0 140902.07.51
442 Bodhi 9645280.0 0.241132 100000000.0 246129.01.16
443 Expanse 9530489.0 0.908074 19495278.0 145987.07.41
444 MonetaryUnit 9478368.0 0.0697965 135800053.0 17474.21.87
445 Trinity Network Credit 9469133.0 0.0284074 1000000000.0 260816.06.5
446 adToken 9456540.0 0.0157609 1000000000.0 162066.06.98
447 Merculet 9428601.0 0.00823578 10000000000.0 363818.0-10.51
448 Restart Energy MWAT 9337734.0 0.0222327 470000000.0 155143.0-0.21
449 VeriCoin 9274363.0 0.298524 31067396.0 175560.00.11
450 StrongHands 9264028.0 0.0000004880 18984246847200 38833.714.11
451 Switcheo 9262150.0 0.01772 1000000000.0 49581.75.86
452 AurumCoin 9206092.0 30.8977 297954.0 4550.76-4.69
453 E-Dinar Coin 9143492.0 0.0103175 1011211988.0 27468.6-0.43
454 Alphacat 9052511.0 0.00324413 6250000000.0 129813.0-4.58
455 Refereum 9046989.0 0.00383281 5000000000.0 137154.03.31
456 Databits 9044051.0 0.397579 22747809.0 2636.09-3.19
457 DADI 9037649.0 0.11827 100000000.0 1424480.0-0.16
458 Diamond 9016713.0 3.14783 2864422.0 12756.5-2.61
459 SIBCoin 9009288.0 0.533493 16887358.0 363935.010.06
460 Crown 8954176.0 0.464618 19272124.0 16229.911.33
461 Blocktix 8879000.0 0.221975 62500000.0 477265.04.05
462 Clams 8866886.0 2.8316 16792976.0 26018.31.76
463 OAX 8861752.0 0.354339 100000000.0 284067.00.14
464 carVertical 8858760.0 0.00155789 9931143978.0 11276.43.39
465 Monetha 8820966.0 0.0405614 402400000.0 128871.00.55
466 Chronobank 8807884.0 12.4035 710113.0 213562.0-7.64
467 Radium 8805359.0 2.51113 3506533.0 156848.02.63
468 Uquid Coin 8744740.0 0.874474 40000000.0 1126290.04.87
469 Qbao 8610047.0 0.13175 100000000.0 1974540.0-16.91
470 LUXCoin 8571005.0 4.21011 5035815.0 56707.6-1.52
471 Dimecoin 8541934.0 0.0000158449 539096740560 8170.586.49
472 DMarket 8472454.0 0.16872 56921773.0 549098.01.72
473 CVCoin 8415818.0 0.855524 15000000.0 47101.12.97
474 Matchpool 8405925.0 0.112079 98855150.0 565774.04.12
475 LockTrip 8396167.0 0.903497 18585933.0 145676.03.08
476 NewYorkCoin 8377502.0 0.0000625072 134024588760 15866.0-3.21
477 Aeron 8255767.0 0.635059 20000000.0 3685680.0-0.93
478 SolarCoin 8202582.0 0.183429 98034474587.0 135403.035.27
479 CoinPoker 8181161.0 0.0280545 354786435.0 263378.0-1.75
480 Russian Miner Coin 8142276.0 5402.97 10757.0 19702.532.61
481 Etheroll 7876195.0 1.12491 7001623.0 80799.7-0.27
482 Banyan Network 7832703.0 0.0267443 1000000000.0 1116950.02.38
483 Agrello 7798963.0 0.0907079 130271020.0 202014.02.9
484 DIMCOIN 7796849.0 0.0037084 8986417068.0 54335.2-9.58
485 NoLimitCoin 7754228.0 0.0371483 208737101.0 17356.61.16
486 Bulwark 7713811.0 0.895144 8936451.0 66003.11.29
487 I/O Coin 7696182.0 0.457098 16837050.0 1664.292.16
488 Rate3 7535769.0 0.0175661 1000000000.0 993358.0-3.07
489 Global Currency Reserve 7531506.0 0.0721769 104347869.0 4852.495.49
490 The ChampCoin 7517612.0 0.0455818 218000000.0 5655.671.63
491 Callisto Network 7504870.0 0.0172494 483629053.0 27063.6-3.28
492 Phantasma 7484933.0 0.128314 91136374.0 136765.0-0.81
493 ALQO 7478684.0 0.146527 51139632.0 20575.18.19
494 Remme 7456191.0 0.0123998 1000000000.0 849300.0-0.57
495 Measurable Data Token 7433459.0 0.0196785 1000000000.0 697517.0-0.23
496 Elixir 7429125.0 0.232683 31928096.0 21744.27.96
497 Blockport 7362707.0 0.141262 69434800.0 11069.91.15
498 Paragon 7325490.0 0.111099 164936587.0 385992.043.29
499 Nework 7213968.0 0.0488797 1000000000.0 6535570.02.64
500 SwissBorg 7196094.0 0.0124971 1000000000.0 56042.5-3.57
501 DubaiCoin 7182081.0 3.21648 2232901.0 50316.50.89
502 Energo 7162406.0 0.0118902 1000000000.0 551172.0-1.01
503 Hi Mutual Society 7115676.0 0.0176087 1000000000.0 198082.01.82
504 UpToken 7073158.0 0.0483136 184638000.0 376102.05.71
505 Novacoin 7042741.0 3.31069 2127273.0 68814.6-7.8
506 AdHive 6925960.0 0.0618824 392000000.0 431152.013.18
507 NeosCoin 6919287.0 1.77889 3889666.0 77371.38.86
508 ATMChain 6885339.0 0.00147745 10000000000.0 28167.12.03
509 EchoLink 6828127.0 0.0183153 500000000.0 148671.00.28
510 Proxeus 6821272.0 0.0344091 300000000.0 378592.08.54
511 DNotes 6803263.0 0.0503784 155043262.0 48204.9-0.43
512 Dynamic 6740583.0 1.33897 14122476.0 109614.02.28
513 DeviantCoin 6737326.0 1.04494 11160913.0 87127.8-0.33
514 Silent Notary 6707079.0 0.0000807574 186462812051 204150.00.58
515 NaPoleonX 6680686.0 0.263746 29800000.0 607180.04.31
516 Hacken 6636973.0 1.2419 5600000.0 32006.812.27
517 Hurify 6618122.0 0.0355015 273125000.0 86301.36.77
518 Bitcoin Atom 6611413.0 0.364941 21000000.0 9874.14-6.47
519 Rise 6576962.0 0.0518435 126861848.0 4241.4620.39
520 DAOstack 6546986.0 0.176296 60000000.0 163248.0-8.61
521 HeroNode 6502578.0 0.014359 2000000000.0 355209.03.15
522 ALAX 6497849.0 0.0194537 1000000000.0 76741.4-6.55
523 Patron 6474424.0 0.0281556 400000000.0 15998.88.1
524 Aphelion 6464059.0 0.176535 70188440.0 229683.02.39
525 Sharder 6356355.0 0.0224382 350000000.0 273070.06.57
526 Friendz 6325869.0 0.0124223 1142645649.0 284951.0-1.24
527 Omni 6302429.0 11.2294 617560.0 24423.91.13
528 Nebula AI 6274355.0 0.00539644 4770681725.0 64659.42.49
529 Mossland 6267306.0 0.0678653 500000000.0 1071200.02.1
530 PikcioChain 6264565.0 0.14867 83927273.0 10505.28.39
531 Divi 6253513.0 1.01328 6171607.0 18309.8-2.75
532 Gems 6238514.0 0.00543667 8000000000.0 421641.0-7.53
533 ZrCoin 6229615.0 1.59427 4988894.0 142736.0-0.82
534 Flash 6181074.0 0.00686786 900000000.0 13412.4-15.47
535 BetterBetting 6128057.0 0.0395516 200585763.0 3995.68-12.35
536 BitDice 6126953.0 0.0875279 100000000.0 4406.8320.1
537 Fluz Fluz 6123639.0 0.0299035 204780000.0 1251.826.79
538 Smartshare 6099411.0 0.00221802 10000000000.0 672127.01.35
539 PolySwarm 6050962.0 0.00391279 1885913076.0 18680.77.27
540 FlorinCoin 6045302.0 0.0416793 145043277.0 29350.96.8
541 Rivetz 6043471.0 0.230276 200000000.0 7883.812.5
542 PolicyPal Network 6023340.0 0.0160035 1000000000.0 317267.0-0.33
543 Myriad 6002512.0 0.00377511 1590023000.0 22604.43.34
544 Cappasity 5964390.0 0.0126025 578499783.0 331577.04.65
545 The Abyss 5955354.0 0.0282448 508628132.0 2562980.0-0.05
546 Sprouts 5922374.0 0.0000003791 15623802708925 18551.13.63
547 Pandacoin 5866504.0 0.000180425 32514916898.0 3053.5116.99
548 Loki 5832569.0 0.263797 29031130.0 45330.9-8.61
549 Hexx 5802239.0 3.43408 1689605.0 27239.3-3.89
550 Zap 5715776.0 0.050137 520000000.0 10346.28.64
551 Faceter 5663281.0 0.0121727 938641610.0 281831.01.9
552 OKCash 5625157.0 0.0759117 74101312.0 96529.84.86
553 Effect.AI 5589061.0 0.0270436 650000000.0 92257.02.92
554 aXpire 5587658.0 0.0210855 350000000.0 17827.22.87
555 Stealth 5564679.0 0.189914 29301047.0 1883.723.77
556 Musicoin 5559765.0 0.00716356 776117568.0 22679.53.68
557 EXRNchain 5552923.0 0.0000600316 100000000000 130385.0-2.89
558 REBL 5511470.0 0.032338 326480305.0 982502.0-4.47
559 InsurePal 5480446.0 0.0272659 300000000.0 211596.02.68
560 EnergiToken 5452352.0 0.00478265 2500000000.0 74940.00.98
561 Xaurum 5382629.0 0.0423386 127132905.0 7994.716.48
562 indaHash 5356946.0 0.0133945 400000000.0 34903.8-2.99
563 ShipChain 5353829.0 0.0280436 500000000.0 7613.9-5.89
564 Graft 5343588.0 0.0171736 1053254299.0 58413.410.51
565 Nexium 5311163.0 0.0798424 66520584.0 13963.52.96
566 Rentberry 5310297.0 0.017615 301473028.0 44026.5-13.95
567 LoMoCoin 5289660.0 0.0222186 323073493.0 8010.080.0
568 Hubii Network 5280216.0 0.390652 31801784.0 3338.0421.06
569 BitSend 5224824.0 0.263339 19840675.0 117513.0-0.67
570 Aventus 5220270.0 0.870045 10000000.0 43572.4-1.2
571 Unibright 5206067.0 0.0385078 150000000.0 166205.00.33
572 Golos 5204429.0 0.0417963 124518891.0 3939.072.29
573 Bezop 5187476.0 0.0951048 89267250.0 527421.08.83
574 U.CASH 5183842.0 0.00281016 21000000000.0 1066.33-12.87
575 Origin Sport 5183183.0 0.118552 300000000.0 610398.01.45
576 Change 5178587.0 0.139547 79184116.0 17907.4-2.75
577 GET Protocol 5148552.0 0.452093 33368773.0 109112.0-0.36
578 RED 5135780.0 0.039506 200000000.0 1464920.03.24
579 Digitex Futures 5122999.0 0.00731857 1000000000.0 16510.413.85
580 FoldingCoin 5107499.0 0.00824222 1000000000.0 9757.711.99
581 Eroscoin 5055982.0 0.0270744 240000000.0 13096.50.99
582 Mintcoin 5039047.0 0.000201988 24947260808.0 1384.9652.03
583 BitConnect 5003548.0 0.513877 10509444.0 624.21419.26
584 ICOS 5001792.0 9.53653 532337.0 6281.891.25
585 Matryx 5001447.0 0.215354 314159265.0 281911.0-7.01
586 Leverj 4997401.0 0.0423184 1000000000.0 6266.44-4.38
587 Swarm City 4986440.0 0.602594 8274958.0 31450.83.16
588 Sequence 4964053.0 0.1084 45793843.0 1539.171.3
589 Waves Community Token 4951198.0 0.496879 9999999.0 17241.7-0.94
590 DomRaider 4950329.0 0.00836911 1300000000.0 125588.0-14.11
591 Espers 4910908.0 0.000224013 21922423168.0 821.95221.05
592 MUSE 4859153.0 0.333234 18081806.0 2164.05.42
593 Experty 4852309.0 0.179129 79404564.0 310258.0-1.42
594 Fidelium 4850756.0 0.0421664 191421673.0 137365.0-5.5
595 BitClave 4831687.0 0.0096365 1597746125.0 12404.09.06
596 BitDegree 4829901.0 0.0135924 514800000.0 18066.30.48
597 Playkey 4819203.0 0.353534 19893268.0 243398.00.34
598 Dotcoin 4810818.0 0.0154184 577018000.0 34432.12.64
599 AidCoin 4792103.0 0.11501 100000000.0 501176.05.2
600 AirToken 4769426.0 0.00454231 1491492558.0 124459.02.48
601 Curecoin 4761210.0 0.199347 23884030.0 3180.792.13
602 SRCOIN 4748789.0 0.000939973 15000000000.0 905498.0-7.63
603 Bitcrystals 4709569.0 0.203322 23163104.0 13527.51.24
604 InvestFeed 4691903.0 0.024516 191381257.0 11072.20.58
605 Debitum 4685363.0 0.0243554 400000000.0 73014.5-4.04
606 MedicCoin 4676186.0 0.0238574 196006125.0 3234.84-2.58
607 LatiumX 4659386.0 0.0557648 300000000.0 10099.38.05
608 BitTube 4653460.0 0.0728022 65699218.0 99691.33.13
609 Patientory 4639397.0 0.0662771 100002000.0 380668.07.56
610 CargoX 4560454.0 0.0353328 215119016.0 11495.62.26
611 Travelflex 4516317.0 0.0572969 107243008.0 7230.33-3.15
612 Bounty0x 4495523.0 0.0253172 500000000.0 15583.3-4.08
613 Spectrecoin 4489264.0 0.215983 20785264.0 4751.82-4.88
614 Flixxo 4462457.0 0.0560107 189151329.0 376915.013.93
615 Mysterium 4444334.0 0.191035 32433366.0 117729.05.39
616 PinkCoin 4437489.0 0.0116193 392906699.0 23613.84.25
617 GoByte 4408859.0 2.18673 2841175.0 64709.612.19
618 NPER 4373171.0 0.087576 250000000.0 685199.0-3.02
619 EncrypGen 4346478.0 0.0698567 70978131.0 54701.28.01
620 CanYaCoin 4346313.0 0.103455 95827000.0 18442.51.46
621 Sentinel Chain 4342241.0 0.0220117 500000000.0 337434.0-2.69
622 Shivom 4312140.0 0.0135279 3000000000.0 432232.0-0.29
623 B2BX 4261550.0 0.260635 19822337.0 96369.5-3.28
624 ClearPoll 4260622.0 0.608661 8999992.0 6909.032.74
625 ShareX 4259321.0 0.00659833 1000000000.0 1687510.0-10.08
626 Helbiz 4258255.0 0.00777732 1005250000.0 1183790.01.16
627 MaxCoin 4199532.0 0.0683453 61445805.0 3796.00.39
628 Solaris 4170638.0 2.87313 1479463.0 83908.9-6.37
629 Energycoin 4166102.0 0.0341359 122044602.0 7163.520.44
630 MktCoin 4141756.0 0.00354046 2196435016.0 8883.043.25
631 Pirl 4139903.0 0.191041 21670235.0 28849.7-1.36
632 JET8 4084930.0 0.0090325 1468857775.0 9813.979.66
633 Everus 4079197.0 0.0269956 1000000000.0 135648.0-1.89
634 Nimiq Exchange Token 4079134.0 0.388489 10500000.0 154619.0-0.44
635 Lendingblock 4076116.0 0.00685323 1000000000.0 14689.35.93
636 adbank 4031245.0 0.00804714 1000000000.0 101014.03.85
637 Zilla 3988223.0 0.10368 60000000.0 117261.03.08
638 Sumokoin 3984582.0 0.643297 15082889.0 1411520.0-35.1
639 IDEX Membership 3956360.0 1978.18 2000.0 3548.64-8.36
640 Snovio 3951990.0 0.00975847 651129644.0 137920.03.64
641 Clipper Coin 3938895.0 0.0054871 5000000000.0 161198.03.31
642 Dovu 3916202.0 0.0491088 963761390.0 12285.6-8.19
643 Linker Coin 3874177.0 0.0343528 500000000.0 43982.44.23
644 Bee Token 3855349.0 0.0227326 500000000.0 1286.013.1
645 Pareto Network 3847602.0 0.0155049 500000000.0 27302.6-0.59
646 Morpheus Labs 3832928.0 0.0217089 800000000.0 726893.0-2.87
647 TrueFlip 3818442.0 0.611218 8924667.0 211338.0-9.3
648 Colu Local Network 3807308.0 0.0360278 1540701334.0 95276.80.65
649 CFun 3757360.0 0.00874965 900000000.0 345725.0-1.39
650 WeTrust 3727882.0 0.0404556 100000000.0 101173.0-0.31
651 Pluton 3727877.0 4.38574 20000000.0 2692.91-0.65
652 HEAT 3724160.0 0.105647 35250980.0 957.2668.84
653 1World 3673128.0 0.177562 37219453.0 72312.61.38
654 CoinFi 3663120.0 0.0211073 300000000.0 103478.01.43
655 LALA World 3550098.0 0.0187195 250000000.0 22531.8-0.84
656 Primalbase Token 3541463.0 2833.17 1250.0 287660.0-2.98
657 Global Cryptocurrency 3525911.0 0.00316399 1504634147.0 45394.2-1.39
658 Payfair 3512248.0 0.0394636 88999687.0 7266.183.99
659 Circuits of Value 3501120.0 0.00350112 1200000000.0 24646.22.28
660 Polis 3459082.0 1.19454 2895744.0 18692.6-3.79
661 Elite 3440637.0 0.000131218 29023122853.0 34155.48.07
662 Travala 3431339.0 0.126029 61571086.0 14919.60.47
663 BitcoinZ 3388326.0 0.00152635 2219887713.0 130625.00.34
664 Ink Protocol 3380422.0 0.0191384 500000000.0 391173.0-3.39
665 Local World Forwarders 3331418.0 0.0350938 106075225.0 2085.476.25
666 REAL 3313040.0 0.329465 19717288.0 4687.523.65
667 ALIS 3288029.0 0.0847314 75209200.0 6044.477.92
668 Syndicate 3244129.0 0.166096 19531650.0 104570.05.78
669 CommerceBlock 3231965.0 0.0186542 743256686.0 8830.091.57
670 XPA 3229388.0 0.0564798 10000000000.0 1299.04-20.56
671 Devery 3228413.0 0.0513111 100000000.0 52904.7-0.76
672 Auroracoin 3170619.0 0.366201 8658139.0 5371.43.01
673 Bitcoin Plus 3106020.0 27.7652 111867.0 23714.06.63
674 Profile Utility Token 3086183.0 0.068143 100000000.0 1065570.0-12.43
675 ArtByte 3085451.0 0.00389313 792537250.0 3381.49-0.08
676 Sharechain 3083178.0 0.00121193 10000000000.0 29449.47.6
677 Masari 3049608.0 0.474855 6422188.0 12395.5-10.69
678 Peculium 3030530.0 0.00319917 7672701535.0 75763.6-2.43
679 Sether 3021157.0 0.174684 20136683.0 6981.031.3
680 Pesetacoin 3014993.0 0.0223626 134822994.0 2121.510.04
681 Leadcoin 2997983.0 0.00382201 2627412706.0 472840.07.78
682 VeriME 2994066.0 0.0183109 400000000.0 48631.4-8.1
683 Starta 2992828.0 0.575542 5293348.0 6872.62-0.59
684 Block Array 2971707.0 0.0434265 88409933.0 6947.961.46
685 Kore 2942383.0 1.45485 2022465.0 86942.42.13
686 Privatix 2931774.0 2.47895 1275455.0 8452.69-7.9
687 Zippie 2911064.0 0.0151146 1000000000.0 236497.0-3.23
688 BitStation 2894087.0 0.000834748 12000000000.0 85762.7-0.54
689 GoldCoin 2873958.0 0.069842 41149424.0 9971.888.65
690 HiCoin 2822328.0 0.000636433 10000244678.0 3698.87-15.0
691 Open Trading Network 2807171.0 1.44606 82630002.0 18688.912.27
692 2GIVE 2801520.0 0.00539412 519365621.0 6916.142.34
693 HollyWoodCoin 2788277.0 0.422814 25949850.0 209068.0-8.68
694 Blue Protocol 2784737.0 0.0759917 42000000.0 2834.256.51
695 TransferCoin 2766212.0 0.42218 6552209.0 1491360.023.98
696 0xBitcoin 2764366.0 0.933072 20999984.0 263458.0-4.23
697 Internet of People 2750740.0 0.780165 3931947.0 153215.05.14
698 Stipend 2750411.0 0.382609 7188569.0 20708.7-3.09
699 FedoraCoin 2727753.0 0.0000128504 482759907611 17145.79.56
700 Dether 2702967.0 0.0372823 100000000.0 19372.4-1.97
701 Sociall 2658616.0 0.159065 16714020.0 1762.096.45
702 GeoCoin 2653831.0 0.837025 4000000.0 5500.4411.09
703 Altcoin 2642750.0 21.4552 134063.0 3777.310.89
704 HOQU 2635535.0 0.0174402 285854380.0 662810.01.38
705 Internxt 2613604.0 4.15115 629610.0 6613.37-6.14
706 Haven Protocol 2611679.0 0.728637 3584334.0 19569.90.97
707 Universal Currency 2609782.0 0.180411 18565759.0 19398.1-5.91
708 Tokes 2605703.0 0.77138 50000000.0 8174.18-6.12
709 Insights Network 2597249.0 0.0202748 214317887.0 96919.2-4.85
710 Vezt 2592316.0 0.0447068 125000000.0 1122.184.34
711 Auctus 2571308.0 0.153991 65829658.0 10389.28.22
712 IP Exchange 2567148.0 0.00319932 1714102659.0 538430.00.75
713 AdShares 2555639.0 0.131876 19379103.0 28023.110.77
714 SpreadCoin 2538527.0 0.245702 10331730.0 6210.783.92
715 Spectre.ai Utility Token 2513446.0 0.102466 42980365.0 4273.35-0.13
716 Spectiv 2513364.0 0.00885906 378851756.0 44031.51.76
717 NuBits 2505295.0 0.224543 70454875.0 223548.06.27
718 Sphere 2490239.0 0.807748 3082940.0 786945.08.21
719 Indorse Token 2480501.0 0.0668727 170622047.0 91975.50.47
720 Hackspace Capital 2477774.0 0.00766001 1000000000.0 1512.22.3
721 MyBit Token 2474782.0 0.0351582 180000000.0 2264.420.2
722 Yocoin 2447729.0 0.0218168 171704700.0 10839.31.71
723 Zephyr 2420417.0 0.0192111 2000000000.0 3037.43-5.58
724 ATBCoin 2415882.0 0.0574687 54015027.0 735132.0-13.45
725 EuropeCoin 2399643.0 0.237739 10093601.0 1724.683.34
726 Worldcore 2385124.0 0.0133918 245209299.0 35345.8-1.39
727 Bela 2374879.0 0.0641 43332503.0 9973.944.52
728 HelloGold 2369745.0 0.00900925 1000000000.0 4463.080.18
729 Gladius Token 2364758.0 0.168848 16840229.0 24632.0-16.3
730 Anoncoin 2344414.0 1.11093 2110317.0 1192.072.58
731 Bullion 2343848.0 2.30421 1017203.0 1249.711.57
732 Thrive Token 2339782.0 0.0259116 202027490.0 737721.0-3.56
733 Social Send 2332264.0 0.0727134 34264697.0 1687.163.11
734 Education Ecosystem 2318373.0 0.010645 362983094.0 43749.33.85
735 Oyster Shell 2315708.0 0.0273425 98592692.0 19084.90.05
736 Riecoin 2311050.0 0.052607 43930456.0 3114.995.6
737 Capricoin 2280333.0 1.14587 200995023.0 49496.8-3.3
738 Publica 2280144.0 0.122701 33787150.0 2186.0-5.87
739 EZToken 2270811.0 0.197376 50000000.0 9574.84-3.85
740 DopeCoin 2258361.0 0.0193278 116845228.0 5201.630.61
741 Breakout Stake 2253307.0 0.359489 6268082.0 6118.72-4.26
742 FLIP 2233060.0 0.0499231 100000000.0 193502.0-2.13
743 CryptoCarbon 2230130.0 0.0903226 70000000.0 1083.24-21.23
744 Qwark 2225431.0 0.0378216 206075989.0 4163.194.96
745 Terracoin 2222623.0 0.096908 22935396.0 4790.270.16
746 FidentiaX 2204675.0 0.0209969 130000000.0 798.077-3.77
747 Gatcoin 2185647.0 0.00412494 1000000000.0 11597.2-1.87
748 B3Coin 2181517.0 0.00298912 729819213.0 868.7323.0
749 eBoost 2170700.0 0.108535 80828160.0 31947.72.15
750 COPYTRACK 2160857.0 0.0944475 53000748.0 3366.37-4.89
751 ATLANT 2144916.0 0.0571187 54175041.0 31230.02.5
752 Zeitcoin 2140633.0 0.0000579000 36971209772.0 1040.3316.61
753 Mercury Protocol 2137829.0 0.0125526 1000000000.0 524.7295.68
754 Dero 2117556.0 0.697269 18400000.0 16385.48.34
755 Zoin 2093360.0 0.116252 18007086.0 21208.9-5.64
756 SportyCo 2060507.0 0.0390045 70673454.0 185267.0-2.01
757 Memetic / PepeCoin 2060220.0 0.0902318 23199774.0 48461.41.2
758 VeriumReserve 2028030.0 1.18789 1707254.0 3577.66-0.69
759 ExclusiveCoin 2015514.0 0.430838 4678124.0 59227.05.93
760 Neutron 2000438.0 0.0542848 36850787.0 708.3349.75
761 Rupaya 1987558.0 0.0665362 29871824.0 6343.710.18
762 LOCIcoin 1984832.0 0.054352 100000000.0 8871.363.12
763 TrakInvest 1975589.0 0.0236251 155294118.0 1660.360.27
764 Ethorse 1970140.0 0.0186378 125000000.0 1159.15.08
765 Sexcoin 1969012.0 0.0154378 127544851.0 2791.753.18
766 Guaranteed Ethurance Token Extra 1952748.0 0.00650916 1000000000.0 2727.887.58
767 FintruX Network 1934853.0 0.0349071 100000000.0 58392.2-1.78
768 BioCoin 1927244.0 0.00300871 828667116.0 988.03710.56
769 Digix Gold Token 1902077.0 41.3106 50200.0 47465.0-0.56
770 Maverick Chain 1898400.0 0.0181776 200000000.0 939977.0-0.05
771 Opus 1886297.0 0.0134658 249308531.0 1288.01-32.25
772 Iungo 1882324.0 0.0470581 62553604.0 4755.150.01
773 Aigang 1872912.0 0.0901091 29274567.0 55880.414.63
774 Voise 1870305.0 0.00358553 775513264.0 2206.940.83
775 Vice Industry Token 1867316.0 0.00809238 4000000000.0 8689.18-6.82
776 imbrex 1865986.0 0.215453 24015497.0 1925.5713.29
777 Naviaddress 1854585.0 0.00764617 1000000000.0 134408.02.95
778 MyWish 1838156.0 0.0976433 19803895.0 2766.62.03
779 Karbo 1831900.0 0.295276 6204025.0 7418.7-3.1
780 HEROcoin 1800586.0 0.0150356 252165029.0 87313.5-0.48
781 BiblePay 1792810.0 0.00229007 782862392.0 3039.5711.82
782 SyncFab 1784491.0 0.0111191 950000000.0 40861.837.08
783 Vcash 1783501.0 0.11547 15445581.0 43701.523.99
784 Utrum 1761646.0 0.0543717 216000072.0 557.68-5.02
785 EncryptoTel [WAVES] 1761152.0 0.0283457 77663987.0 18879.112.31
786 EventChain 1757131.0 0.0562273 84000000.0 7966.0753.71
787 BlockCAT 1753262.0 0.238211 9200151.0 530.008-3.38
788 Aditus 1740661.0 0.0074352 750000000.0 194162.010.89
789 Tokia 1673021.0 0.0397058 52669277.0 188400.0-9.55
790 APR Coin 1670346.0 0.542027 3081666.0 10210.1-7.82
791 CampusCoin 1653254.0 0.00369731 647150549.0 6312.78-2.2
792 Upfiring 1625090.0 0.0913331 24000000.0 18455.8-24.98
793 Bonpay 1622134.0 0.143675 21745688.0 31883.017.57
794 HyperStake 1619786.0 0.00126375 1281730084.0 1575.84.89
795 Bitcloud 1616923.0 0.0673292 24015185.0 527.180.95
796 Paymon 1608932.0 0.0026323 1000000000.0 46740.5-6.65
797 Coinlancer 1534331.0 0.0217122 300000000.0 5235.079.46
798 Digitalcoin 1509310.0 0.0509634 29615558.0 1982.628.97
799 Viuly 1505210.0 0.00188929 1000000000.0 250918.0-7.03
800 Ethbits 1499133.0 1.07727 1634691.0 1064.635.18
801 Lampix 1492845.0 0.0110318 327154880.0 5321.13-5.51
802 Chainium 1489565.0 0.0254323 168956522.0 9548.4912.97
803 Bob's Repair 1478445.0 0.0188851 360000000.0 244640.010.47
804 AMLT 1477534.0 0.0174817 400000000.0 137889.02.23
805 KanadeCoin 1474089.0 0.000269434 10000000000.0 13022.20.97
806 Uniform Fiscal Object 1472002.0 0.000403975 3643793762.0 1361.83-4.42
807 CryptoPing 1442117.0 0.144906 9952089.0 8493.39-1.46
808 EverGreenCoin 1437869.0 0.105426 13638655.0 4054.0711.41
809 CannabisCoin 1434685.0 0.0185765 91859176.0 18104.2-14.01
810 Forty Seven Bank 1424857.0 0.405996 3699483.0 380504.0-0.18
811 Hush 1420788.0 0.32961 4310513.0 15482.63.75
812 Bigbom 1414339.0 0.00474002 1999751537.0 66038.21.42
813 Sugar Exchange 1408289.0 0.0743428 80000000.0 1177.197.36
814 Parkgene 1405854.0 0.0050252 1000000000.0 50591.0-3.25
815 FORCE 1385179.0 0.011244 126794083.0 888.4378.87
816 Breakout 1379197.0 0.0727837 18949258.0 1767.091.47
817 RefToken 1378000.0 1.88141 50000000.0 4668.23-0.19
818 LiteDoge 1357297.0 0.0000902221 15043952550.0 3657.3516.84
819 Xenon 1339446.0 0.00446482 1000000000.0 913.583-2.17
820 HunterCoin 1337011.0 0.0584417 22877680.0 964.8194.06
821 e-Gulden 1317988.0 0.077918 20758534.0 1438.012.26
822 Crave 1313773.0 0.0854951 15366648.0 1745.09-6.63
823 GCN Coin 1311446.0 0.0000082652 158671010000 1123.725.21
824 ChainCoin 1297994.0 0.0844981 17390920.0 2971.3113.38
825 Denarius 1284434.0 0.398622 3222186.0 5668.79-1.69
826 BunnyCoin 1266598.0 0.0000122927 103036607564 1243.74-61.25
827 BlitzPredict 1255645.0 0.00356928 950873123.0 146874.02.16
828 eBitcoin 1254915.0 0.0664077 21000000.0 82057.721.2
829 Pylon Network 1226067.0 3.43858 633858.0 50078.37.75
830 On.Live 1206686.0 0.059807 59725382.0 87326.5-4.69
831 Tracto 1200863.0 0.0446201 70000000.0 561.098-4.55
832 Ergo 1174109.0 2.95522 5000000.0 226979.0-1.3
833 Amon 1159822.0 0.00496192 1209963685.0 20043.5-13.67
834 Bitswift 1159187.0 0.298403 3884635.0 3927.55-5.2
835 Invacio 1157347.0 0.0242563 60000000.0 6265.33-12.06
836 Tokenbox 1154807.0 0.101294 16051590.0 665.579-8.47
837 SnowGem 1132499.0 0.194748 80960000.0 19923.8-3.43
838 SkinCoin 1125980.0 0.0127686 388183483.0 20005.3-1.95
839 Fabric Token 1123190.0 0.04567 43593615.0 11213.21.02
840 MicroMoney 1120897.0 0.0992954 17532943.0 59044.2-4.75
841 Daneel 1107103.0 0.0319121 69320719.0 83519.43.56
842 Autonio 1104775.0 0.0161663 220466789.0 42206.63.2
843 Hat.Exchange 1103320.0 0.763764 7000000.0 785.016-4.93
844 onG.social 1101623.0 0.033068 150000000.0 8558.8-6.48
845 BitWhite 1092794.0 0.0300835 60342895.0 70215.38.84
846 Ace 1089428.0 0.117791 14476036.0 233750.0-3.12
847 Galactrum 1083071.0 0.623219 2457866.0 2410.751.53
848 Nullex 1079535.0 0.0266703 51530001.0 4891.37-1.44
849 Creativecoin 1041903.0 0.0682861 15257909.0 3336.780.71
850 808Coin 1036316.0 0.0000059964 172823628078 3951.212.74
851 42-coin 1005908.0 23950.2 42.0 1684.36-6.73
852 PlatinumBAR 991259.0 0.882012 1123862.0 1790.122.81
853 TrustPlus 987285.0 0.0307694 32086595.0 967.6442.16
854 FantasyGold 979928.0 0.151556 6780734.0 3690.312.28
855 Miners' Reward Token 979486.0 0.0979486 10000000.0 269747.02.79
856 WandX 978648.0 0.0799279 16013284.0 18976.223.51
857 XGOX 966739.0 0.000406273 2632945770.0 11794.2-13.95
858 TokenStars 965120.0 0.0972093 17818682.0 57574.2-1.7
859 Vsync 960506.0 0.00598225 168332594.0 2056.980.13
860 IntenseCoin 957207.0 0.00222283 430625519.0 2959.76-3.03
861 Creditbit 954712.0 0.0571968 16691694.0 5891.853.71
862 Magi 950737.0 0.11743 8096204.0 1617.1-0.64
863 DigitalPrice 925164.0 0.0467711 27280675.0 855.9381.65
864 Sovereign Hero 914836.0 191.669 4773.0 713.2742.35
865 Zero 909926.0 0.303049 3002570.0 5659.034.37
866 Condensate 909841.0 0.0038352 237234401.0 2678.7-0.42
867 Stellar Holdings 909260.0 0.00126315 760026688.0 2406.510.5
868 StarterCoin 907931.0 0.00321497 342007189.0 83493.83.51
869 Obsidian 884230.0 0.0353692 97550966.0 945.9678.75
870 DraftCoin 881311.0 0.111006 17939310.0 3362.77-0.32
871 Speed Mining Service 864242.0 8.25603 300000.0 798.11122.23
872 DigiPulse 858512.0 0.3794 5420576.0 965.938-4.62
873 Live Stars 853514.0 0.0214869 54722996.0 7422.250.52
874 Bytecent 850866.0 0.382564 2224113.0 1265.793.89
875 Kobocoin 845089.0 0.0342138 24700248.0 1413.46-10.98
876 Stellite 839351.0 0.000281394 3108832499.0 11316.1-16.31
877 PeepCoin 822244.0 0.0000442156 57796235795.0 17437.613.98
878 EquiTrader 803719.0 0.0739948 11961833.0 16966.93.76
879 Monoeci 789827.0 0.150541 7436592.0 34287.11.45
880 Blocklancer 786521.0 0.00654668 152177339.0 3095.875.93
881 Adzcoin 760910.0 0.0173187 43935751.0 1232.860.21
882 Photon 760504.0 0.0000319373 23812403631.0 1968.95-8.12
883 OP Coin 752536.0 0.00040481 2473656069.0 4663.689.48
884 VIVO 752068.0 0.326202 3125530.0 3556.911.95
885 Bitzeny 751291.0 0.0099358 197510000.0 1300.2114.83
886 Commodity Ad Network 745763.0 0.0229113 120000000.0 543.27421.03
887 GoldMint 745267.0 0.389174 10000000.0 25214.7-11.09
888 Suretly 740078.0 3.33385 237614.0 563242.029.0
889 TrezarCoin 729485.0 0.00762114 107718600.0 3806.09-5.74
890 UnbreakableCoin 728584.0 0.319814 2278150.0 491689.011.43
891 STRAKS 727269.0 0.114772 44321820.0 915.497-7.33
892 Vulcano 726640.0 0.000202117 3664035825.0 3785.5-6.99
893 NEVERDIE 714072.0 0.0174146 400000000.0 674.165-10.06
894 Orbitcoin 710156.0 0.220503 3220616.0 1022.27-2.51
895 Tigereum 698255.0 0.0467921 19743794.0 545.249-2.58
896 InflationCoin 692822.0 0.0000154682 44790092020.0 1572.936.34
897 BoutsPro 686499.0 0.00896035 2000000000.0 32661.8-9.94
898 Bitmark 682098.0 0.074668 9135077.0 25722.4-3.22
899 Cashcoin 671286.0 0.0140802 47675905.0 50579.0-11.32
900 Ellaism 670505.0 0.0685817 9776731.0 2187.370.03
901 Earth Token 669527.0 0.00326121 750000000.0 80618.0-12.52
902 DeusCoin 650850.0 0.0587418 100005000.0 3279.9-5.57
903 vTorrent 645384.0 0.0556139 11604722.0 8462.88-1.46
904 MAZA 639500.0 0.000605963 1371778720.0 7858.3513.16
905 BriaCoin 631916.0 0.85 743431.0 9698.44-3.7
906 Elcoin 629710.0 0.0561791 20935289.0 1454.317.57
907 Ignition 620087.0 0.808036 822724.0 2447.33-0.21
908 PHI Token 609437.0 0.121951 14109443.0 4562.04-36.52
909 Authorship 605544.0 0.00605717 100000000.0 1558.0217.38
910 Signals Network 601528.0 0.00688921 185000000.0 148178.01.51
911 Kolion 591873.0 0.844901 1000000.0 10354.9-1.56
912 MarteXcoin 583611.0 0.191681 3044699.0 837.8723.1
913 FirstCoin 567206.0 0.0181753 110000000.0 1240.93-1.01
914 The Cypherfunks 565893.0 0.0000117445 48183682499.0 824.4638.75
915 Soma 563416.0 0.095649 14418075.0 763.841-1.79
916 Magnet 559306.0 0.0183467 30735351.0 1524.13-2.93
917 Origami 557402.0 0.131902 5527379.0 4659.92.65
918 PetroDollar 555418.0 0.00867932 63993275.0 813.99215.26
919 Bata 549152.0 0.109099 5033520.0 3601.2620.74
920 Innova 537988.0 0.132427 4812522.0 3573.2319.22
921 More Coin 535790.0 0.267895 30000000.0 5142.79.42
922 Linx 533791.0 0.0198617 27875383.0 2917.03.85
923 Onix 526266.0 0.00491503 112119457.0 1721.84.37
924 United Crypto Community 519620.0 0.402736 2375226.0 614.9438.39
925 Advanced Technology Coin 518945.0 0.0208264 24917666.0 1730.78-0.46
926 Emphy 517621.0 0.0655426 15375000.0 5038.0-1.63
927 Cryptonite 516628.0 0.00121131 426503174.0 1176.47.61
928 bitJob 511539.0 0.0106473 200000000.0 69508.0-5.35
929 RouletteToken 506337.0 0.0495543 10218535.0 13214.3-6.61
930 Dashcoin 502906.0 0.0286149 17574970.0 15923.2-12.53
931 Shekel 493852.0 0.00443514 111349783.0 1543.2416.49
932 Growers International 489526.0 0.411179 1190542.0 2893.44-12.11
933 Bitdeal 487240.0 0.00277497 219596262.0 749.951-0.85
934 ZINC 482794.0 0.151133 24000000.0 108121.09.57
935 DCORP Utility 477066.0 0.135132 3530373.0 2818.660.9
936 Datarius Credit 461452.0 0.00361198 239992867.0 368089.0-2.89
937 EBCH 458029.0 0.0493273 21000000.0 967.271-13.99
938 Happycoin 456457.0 0.0307276 14854961.0 8283.8114.57
939 Dinastycoin 453942.0 0.000269354 1685297552.0 900.86-32.27
940 Digital Money Bits 444659.0 0.00516176 96144818.0 820.109-6.03
941 FujiCoin 443455.0 0.000338272 1310942755.0 1804.1326.28
942 Megacoin 441127.0 0.0118456 37239700.0 10047.27.41
943 BigUp 436661.0 0.000204279 2137572489.0 6532.12-38.29
944 Biotron 433250.0 0.0140209 1000000000.0 1360.0-0.0
945 Bitsum 431583.0 0.000470127 1844674407.0 38760.515.4
946 TokenDesk 424145.0 0.041266 14683321.0 128735.0-9.94
947 Unify 406864.0 0.0227797 17860831.0 798.809-5.14
948 Wild Crypto 406225.0 0.0166667 100000000.0 2246.16-8.26
949 Oceanlab 394367.0 0.00848101 50000000.0 6866.16-11.88
950 bitBTC 392111.0 7619.63 51.0 1522.660.29
951 bitSilver 389114.0 17.8814 21761.0 2414.91-9.65
952 Equal 379351.0 0.00116881 797357827.0 1725.87-8.0
953 SagaCoin 368294.0 0.0846696 6449775.0 1820.19-17.33
954 WhaleCoin 364849.0 0.0357966 10192294.0 112003.0-3.06
955 ELTCOIN 357170.0 0.00396855 100000000.0 3588.07-28.33
956 Bitradio 355113.0 0.0539632 11580661.0 541.5180.56
957 MCAP 354638.0 0.0338072 100000000.0 8612.3211.4
958 Transcodium 351532.0 0.00999039 88600000.0 77858.1-4.17
959 Crowdholding 351018.0 0.00252478 445000000.0 103528.017.44
960 Nitro 346994.0 0.0476069 120000000.0 771.892-7.98
961 TittieCoin 339290.0 0.000269317 1259816434.0 693.2191.48
962 Zetacoin 334665.0 0.00198779 168360543.0 46067.61.96
963 Sparks 331612.0 0.121412 3565017.0 2157.87-3.46
964 Mao Zedong 316790.0 0.0504969 6273451.0 702.25-7.05
965 Jetcoin 315053.0 0.0461704 80000000.0 22579.9-4.09
966 Plancoin 309618.0 0.0565811 5472115.0 22161.1-15.21
967 Veros 304160.0 0.0227032 100000000.0 7329.53-14.4
968 ArbitrageCT 297883.0 0.00329195 151562181.0 8617.217.15
969 ProCurrency 279818.0 0.00282783 15006136141.0 5403.3111.59
970 Minereum 273997.0 0.0813993 3366081.0 976.118-3.99
971 Centurion 271777.0 0.0034994 82663826.0 6512.82-0.88
972 bitGold 270948.0 1429.92 189.0 1754.95.69
973 Kubera Coin 256713.0 0.00224354 1162102077.0 2764.930.43
974 VoteCoin 228698.0 0.00687525 33264000.0 964.2760.6
975 WCOIN 225494.0 0.0621149 56642699.0 21534.0-2.78
976 PostCoin 214899.0 0.0135427 15868233.0 1279.585.58
977 GoldBlocks 205345.0 0.0131937 15563873.0 1241.221.92
978 Bitcoin Red 204705.0 0.00996132 21000000.0 512.191-7.86
979 MustangCoin 193418.0 0.306845 630343.0 1510.168.21
980 AdCoin 190474.0 0.0290728 71544111.0 575.541-11.88
981 CannaCoin 179181.0 0.0381083 4701885.0 517.687-15.9
982 Cryptojacks 178304.0 0.000438559 406568581.0 1121.2520.83
983 CrowdCoin 176571.0 0.0554445 3534640.0 1034.54-2.32
984 Crystal Clear 175986.0 0.0336882 6924060.0 1762.71-1.3
985 JavaScript Token 172190.0 0.0215453 7991996.0 1118.689.1
986 GreenMed 162349.0 0.0141575 14899993.0 50579.8-11.47
987 Acoin 156450.0 0.128229 1220085.0 1401.7149.13
988 Octanox 154521.0 0.0181789 8500001.0 913.32-2.0
989 EcoCoin 153385.0 0.131656 1166591.0 1227.7-25.41
990 EagleCoin 152137.0 0.0726737 3633153.0 953.731-2.49
991 WavesGo 150639.0 0.0168566 8936487.0 639.073-10.63
992 High Voltage 146565.0 0.0980909 1694171.0 663.114-4.66
993 Desire 146115.0 0.0487673 3596172.0 12466.8101.79
994 Garlicoin 142751.0 0.0147504 9850152.0 2028.643.91
995 bitEUR 141609.0 1.31477 107706.0 7852.82-0.86
996 Swing 140783.0 0.0407683 3453243.0 605.482.5
997 Octoin Coin 138766.0 0.33347 798259.0 934205.0-11.51
998 Harvest Masternode Coin 130913.0 0.0524722 3672461.0 663.257-5.22
999 ParkByte 128303.0 0.0269317 4764026.0 598.987
1000 Qbic 118089.0 0.0463579 3289221.0 1025.47-27.45
1001 Steneum Coin 117980.0 0.0404798 6069372.0 4584.61-24.18
1002 StarCash Network 110647.0 0.115268 1033142.0 814.198-2.51
1003 X-Coin 104442.0 0.00843299 12384976.0 890.522.78
1004 Solarflarecoin 90103.0 0.0063978 14083450.0 1777.79-3.43
1005 Fujinto 88647.0 0.00134717 400000000.0 705.9841.67
1006 Ethereum Dark 88370.0 0.058913 3019862.0 967.16820.51
1007 Tokugawa 81203.0 0.079483 1021644.0 571.846-2.54
1008 AllSafe 79713.0 0.0097207 8200310.0 533.263-9.94
1009 Catcoin 78669.0 0.0119846 6564150.0 778.145-9.1
1010 Neuro 78221.0 0.00141391 57322674.0 809.887-11.08
1011 Master Swiscoin 65987.0 0.00146172 1007644415.0 1480.847.91
1012 Peerguess 57086.0 0.00228908 200000000.0 4028.153.24
1013 Allion 51212.0 0.0082608 7323359.0 13694.2-19.5
1014 VectorAI 44679.0 0.00255851 17462801.0 1803.24.37
1015 Elysium 41450.0 0.0032318 12825668.0 982.296-36.65
1016 LiteBitcoin 38222.0 0.00132071 172585874.0 16883.1-20.44
1017 Fitrova 36607.0 0.0000048669 7588648240.0 3167.29-39.94
1018 PLNcoin 29916.0 0.00175056 19089600.0 12200.01.63
1019 BitAsean 21180.0 0.00423598 30000000.0 5772.942.42
1020 GeyserCoin 20101.0 0.42893 599334.0 576.2244.84
1021 PRCoin 13708.0 0.000605963 802621800.0 19415.21.63
1022 Coupecoin 12034.0 0.0000551300 8001599000.0 974.09618.86
1023 Vault Coin 4092.0 0.000134658 530385540.0 1138.641.63
1024 HarmonyCoin 3250.0 0.0057912 33565561235.0 7253.1723.29
1025 WomenCoin 2977.0 0.0000673292 44220400.0 642.0621.63
1026 Lykke 18983968.0 0.0599223 1285690000.0
1027 Rubycoin 6770582.0 0.261936 25848230.0 227.6272.73
1028 KiloCoin 6216423.0 0.0316683 10025186872.0
1029 Ecobit 6164356.0 0.0138698 8888888888.0 3.09149-17.05
1030 Gambit 5314000.0 4.60464 2599999.0 152.2011.25
1031 bitqy 5188168.0 0.00166679 10000000000.0 131.315-24.15
1032 OBITS 4797964.0 0.306098 15674600.0 341.92118.28
1033 APX 4787095.0 6.80779 803179.0 49.30621.29
1034 DAO.Casino 4023817.0 0.0240557 167270821.0 0.85
1035 Target Coin 3847579.0 0.00403975 2000100000.0 319.612-2.92
1036 Sense 3681680.0 0.0205552 663636366.0 0.0000001108
1037 Morpheus Network 3681091.0 0.129585 51065818.0
1038 AsiaCoin 3650224.0 0.00215453 1694208802.0 113.278-1.45
1039 Astro 3618507.0 1.09194 6999999.0 209.07422.96
1040 CHIPS 3592912.0 0.171129 20995342.0 94.4716-1.75
1041 Hedge 3372636.0 0.909146 5100033.0 3.952491.63
1042 Cryptopay 2864596.0 0.0423598 90414745.0 195.8817.92
1043 Goodomy 2755655.0 0.00444096 888000000.0 3.9249666.07
1044 Monkey Project 2721366.0 2.38108 1492862.0 4.25
1045 vSlice 2227921.0 0.0667232 33390496.0 406.744.05
1046 Atmos 2052344.0 0.0204007 110601623.0 160.854-4.67
1047 Sharpe Platform Token 2020832.0 0.117626 32000000.0 -14.3
1048 Quark 1925200.0 0.00752863 255717219.0 6.66559244.36
1049 Ties.DB 1904649.0 0.0467264 59251278.0 126.01521.51
1050 Blockpool 1877788.0 0.0842288 25264095.0 240.954-28.43
1051 BuzzCoin 1847839.0 0.0000931315 19841178993.0 403.51333.9
1052 Starbase 1713246.0 0.00913731 1000000000.0 10.974215.98
1053 PoSW Coin 1701360.0 0.0385796 70000000.0 3.00901-0.8
1054 FlypMe 1663361.0 0.0943019 35277363.0 2.749571.67
1055 TeslaCoin 1600008.0 0.021074 75923329.0 398.1623.28
1056 Ixcoin 1509281.0 0.0718447 21007554.0 312.1964.06
1057 Fantomcoin 1471656.0 0.202372 7272036.0
1058 FundRequest 1416356.0 0.0450824 98611464.0 417.452-13.57
1059 AudioCoin 1399582.0 0.00154317 906952848.0 147.96612.56
1060 RussiaCoin 1354912.0 0.161725 8377873.0 51.081410.71
1061 I0Coin 1342727.0 0.0639627 20992344.0 418.684-1.06
1062 Carboncoin 1331642.0 0.0000865151 15392021356.0 63.915729.57
1063 E-coin 1249686.0 3.56683 213270119.0
1064 Version 1199522.0 0.00235652 509022600.0 131.917.73
1065 BlueCoin 1191492.0 0.0020733 574683675.0 20.33870.95
1066 Monster Byte 1107335.0 0.0658237 40000000.0 -2.1
1067 WeAreSatoshi 1106677.0 0.0451105 24532587.0 38.65992.55
1068 PutinCoin 1065012.0 0.00240011 443734648.0 244.253-4.68
1069 Verify 1041639.0 0.0771078 29997543.0 496.273-16.84
1070 Chronologic 987481.0 1.37805 1030176.0 184.022-2.6
1071 IncaKoin 967896.0 0.0000610379 15859290269.0 76.742721.0
1072 Argentum 959992.0 0.0974926 9846814.0 284.284-6.86
1073 NobleCoin 942015.0 0.000403975 2331864832.0 91.2729-4.98
1074 Farad 888295.0 0.00655708 183333333.0
1075 WorldCoin 861675.0 0.00720422 119606941.0 44.44072.0
1076 KekCoin 839856.0 0.0783712 11716385.0 70.5342.08
1077 Motocoin 829412.0 0.042225 32173303.0 20.5718-39.59
1078 MagicCoin 823235.0 0.110939 11170610.0 90.36174.61
1079 Dix Asset 820122.0 0.0000082012 100000000000 211.53912.24
1080 Darcrus 812002.0 0.0597043 13600388.0 28.5478
1081 Canada eCoin 810363.0 0.00831862 97415544.0 143.5832.6
1082 Etheriya 787231.0 0.497765 1861531.0 269.5147.23
1083 Universe 778184.0 0.0266443 40406414.0 68.5128-2.15
1084 PopularCoin 771971.0 0.000201988 3821868036.0 6.7665852.44
1085 HireMatch 754707.0 0.0234103 77780000.0 363.902-6.71
1086 EtherSportz 727725.0 0.147265 6905580.0 53.7897-0.14
1087 Bowhead 725001.0 0.0906251 100000000.0
1088 Tidex Token 722323.0 0.076034 100000000.0 176.3750.86
1089 CryCash 710490.0 0.155709 7057137.0 374.429-15.12
1090 ConnectJob 689006.0 0.00610606 166298157.0 205.2430.23
1091 MetalCoin 668134.0 0.00868546 76925527.0 1.251651.63
1092 Machinecoin 659421.0 0.0307634 21435250.0 382.887-0.72
1093 Unitus 653403.0 0.0111093 58815845.0 217.585-0.35
1094 Masternodecoin 651109.0 0.0121193 77656010.0 66.0811-10.06
1095 Intelligent Trading Foundation 630155.0 0.0643022 11500000.0 103.54624.75
1096 UniCoin 594153.0 0.19512 3045063.0 93.1533-0.67
1097 Manna 592760.0 0.00217843 10044972881.0 76.4068-15.17
1098 InPay 583071.0 0.0583071 10000000.0 282.5825.75
1099 FundYourselfNow 576595.0 0.621748 12500000.0 0.00621748-0.13
1100 Musiconomi 575843.0 0.0207964 100000000.0
1101 Cazcoin 569090.0 0.0177153 39211745.0 29.57832.45
1102 Deutsche eMark 566512.0 0.0141179 47109175.0 498.5270.89
1103 NuShares 561042.0 0.000201988 3134648141.0 290.133-5.36
1104 Moin 546500.0 0.0707441 7725022.0 444.9094.38
1105 Woodcoin 531397.0 0.0661337 8035193.0 1.65
1106 BelugaPay 516144.0 0.104304 60793471.0 138.286
1107 Trollcoin 505147.0 0.000875585 576924574.0 4.496461.66
1108 SmileyCoin 500189.0 0.0000192675 25960250000.0 473.4095.46
1109 BTCtalkcoin 479160.0 0.00733888 65290635.0 68.29873.53
1110 FLiK 477673.0 0.00794484 80000000.0 213.4171.63
1111 NetCoin 476970.0 0.000605963 787126712.0 408.578-2.28
1112 Tattoocoin (Standard Edition) 473082.0 0.00523194 90421856.0
1113 StarCredits 471519.0 0.104782 20000000.0 0.25
1114 FlutterCoin 470175.0 0.00107727 436450711.0 178.164-2.44
1115 Synergy 468919.0 0.122674 3822482.0 1.820381.63
1116 InsaneCoin 463186.0 0.0216014 21692420.0 71.09236.62
1117 Renos 453586.0 0.0135983 33356077.0 0.61
1118 Zennies 450145.0 0.000449779 1000812836.0 5.3807513.15
1119 Startcoin 446179.0 0.00989755 70782220.0 314.7463.57
1120 Qvolta 445828.0 0.0612294 10096722.0 2.081816.26
1121 HoboNickels 436246.0 0.00680025 64151405.0 161.7484.0
1122 QubitCoin 415919.0 0.00167036 248999895.0 0.85
1123 Piggycoin 388516.0 0.000792047 490521657.0 6.682827.55
1124 Numus 383343.0 0.139353 2750877.0 419.19910.89
1125 ICO OpenLedger 381784.0 0.819365 465952.0 12.9506-4.84
1126 Embers 380410.0 0.0076082 50000000.0 308.221-5.09
1127 LanaCoin 372898.0 0.000403975 923073033.0 29.50251.63
1128 Triangles 370964.0 3.20857 115617.0 128.343
1129 TrumpCoin 365737.0 0.0553964 6602171.0 302.66126.09
1130 Fantasy Cash 363151.0 0.0789098 4602101.0 18.88990.43
1131 Skeincoin 360959.0 0.0269317 16490862.0 81.55171.37
1132 Halcyon 358578.0 0.0588457 6093530.0 58.845-1.06
1133 iTicoin 354362.0 11.0738 9999992.0 45.5122-14.38
1134 Nyancoin 350486.0 0.00108575 322805606.0 219.733-8.68
1135 BritCoin 349399.0 0.0164283 21268092.0 9.9345539.31
1136 Truckcoin 347133.0 0.00175056 198298311.0 74.532-0.5
1137 Ethereum Cash 344611.0 0.0244405 15000000.0 439.77721.75
1138 iEthereum 341503.0 0.0189914 18000000.0 222.3062.39
1139 Bitcoin Scrypt 335992.0 0.0191215 17571413.0 374.9081.42
1140 Elementrem 334400.0 0.0127925 26140319.0 453.058-8.05
1141 Joulecoin 334073.0 0.00920595 36288867.0 131.1058.12
1142 Bitstar 330610.0 0.016947 19508496.0 482.179-2.99
1143 Phoenixcoin 329198.0 0.0048477 67908025.0 194.754-2.98
1144 BitBar 328103.0 8.63503 37997.0 462.153-9.01
1145 Accelerator Network 327929.0 0.753592 592018.0 46.345976.59
1146 Fastcoin 327510.0 0.0020872 156913424.0 228.038-1.04
1147 Ultimate Secure Cash 325878.0 0.0315068 38602656.0 191.436-41.87
1148 Bit20 322205.0 317131.0 1.0
1149 EthBet 320225.0 0.0376532 10000000.0 5.977445.51
1150 Opal 314137.0 0.0207374 15148351.0 3.90278-25.65
1151 Aricoin 312989.0 0.00134658 232432480.0 176.1611.54
1152 Ethereum Movie Venture 309070.0 0.0470665 6666666.0 342.711-43.28
1153 TagCoin 306697.0 0.0476691 6433866.0 30.47351.63
1154 PayCoin 305120.0 0.0256126 11912892.0 114.494-10.7
1155 Tigercoin 304855.0 0.00700223 43536800.0 452.05436.78
1156 Guncoin 297321.0 0.00134658 220797178.0 218.548-7.61
1157 AquariusCoin 295535.0 0.16159 1828917.0 291.168-13.26
1158 Rimbit 292744.0 0.00148164 401578118.0 303.2136.99
1159 Blakecoin 279317.0 0.0148653 18789850.0 87.0212-6.6
1160 GlobalBoost-Y 272730.0 0.0184861 14753226.0 130.341.47
1161 Bitgem 267989.0 4.3764 61235.0 93.92134.57
1162 Bitair 264841.0 0.000378344 1000000000.0
1163 Jesus Coin 259828.0 0.0000141299 20325184344.0 125.758-52.69
1164 Regalcoin 259143.0 0.0202471 16491413.0 126.462-0.13
1165 Golfcoin 258773.0 0.000201988 1721129267.0 82.19981.63
1166 Evil Coin 256392.0 0.0121973 21020383.0
1167 HOdlcoin 254497.0 0.00154857 250000000.0 71.9508-6.63
1168 SuperCoin 251837.0 0.00512221 49165597.0 137.09131.04
1169 DaxxCoin 245498.0 0.000471304 545891780.0 190.18942.28
1170 BlazeCoin 243461.0 0.000400062 608557394.0 150.47320.77
1171 Bitcurrency 239797.0 0.00141391 169598616.0 39.5405-7.21
1172 Netko 226379.0 0.0390509 5797015.0 39.0509-11.56
1173 Leviar 225510.0 0.0182433 12361226.0 0.5
1174 Philosopher Stones 220693.0 0.0366944 6014340.0 36.6944-1.97
1175 IslaCoin 220241.0 0.145498 1513704.0 38.90411.63
1176 Sterlingcoin 220231.0 0.051929 4241006.0
1177 Network Token 220096.0 0.0141152 50000000.0 23.5332112.64
1178 Ammo Reloaded 219942.0 0.00282783 77777777.0 1.6967
1179 CarTaxi Token 214714.0 0.00537751 59928144.0 1.5
1180 IrishCoin 212993.0 0.0059923 40044449.0 63.00362.78
1181 SmartCoin 211830.0 0.00854871 24779178.0 54.45291.58
1182 ChessCoin 211003.0 0.00390509 54032769.0 48.97369.16
1183 Joincoin 208407.0 0.0663192 3142477.0 13.669612.06
1184 Zilbercoin 208251.0 0.0237996 9195877.0
1185 Rubies 207570.0 0.0199294 10415252.0 1.114771.63
1186 Marscoin 205633.0 0.00727155 28279074.0 96.83471.89
1187 Prototanium 205190.0 1.04185 196947.0
1188 Titcoin 202155.0 0.00405134 49898202.0 34.04680.53
1189 Atomic Coin 200184.0 0.0119785 16711955.0 150.973.32
1190 Emerald Crypto 193072.0 0.0100994 19117129.0 131.0531.51
1191 GlobalCoin 193068.0 0.00296248 65171010.0 2.217011.63
1192 Gapcoin 192948.0 0.0142738 13517620.0 156.5161.15
1193 Cream 192386.0 0.00426493 45108749.0 455.5121.38
1194 Senderon 189440.0 0.00429308 45625900.0 1.25
1195 Ethereum Gold 188436.0 0.015703 24000000.0 74.166920.26
1196 KushCoin 187680.0 0.0336646 5574995.0 22.289813.68
1197 iCoin 186670.0 0.00626161 29811853.0 13.82261.63
1198 Mineum 184250.0 0.0195255 9586367.0 33.3213-5.27
1199 TOKYO 182564.0 0.00107575 278905326.0 316.955-0.02
1200 Ratecoin 181377.0 0.00148124 122449162.0 13.7706-0.36
1201 UltraCoin 176922.0 0.0037031 47776744.0 10.2946
1202 CryptoInsight 176919.0 0.0141199 12529747.0 87.073
1203 OctoCoin 173853.0 0.00316512 54927794.0 61.3218-7.6
1204 Impact 170587.0 0.00154956 110087200.0 1.69
1205 Freicoin 167744.0 0.00538633 100000000.0 135.5120.37
1206 Signatum 167203.0 0.00154857 107972766.0 36.81961.63
1207 MojoCoin 164256.0 0.0134297 12230838.0 173.026-17.26
1208 DigiCube 163043.0 0.0000671202 2429126009.0 1.31
1209 Litecoin Plus 161930.0 0.0982333 1648423.0 400.276-14.13
1210 Bank Coin 161539.0 0.0261351 15107218.0 381.288-0.88
1211 DROXNE 158644.0 0.0020872 96575243.0 42.2622-5.49
1212 LiteBar 157449.0 0.167178 941804.0 240.167-7.3
1213 Kurrent 155993.0 0.00254206 72764813.0 52.7719-53.19
1214 ParallelCoin 153231.0 0.486881 314719.0 204.016-5.88
1215 Coin2.1 152543.0 0.00194953 133273764.0 35.76265.34
1216 Datacoin 152174.0 0.00471304 32287788.0 17.96911.63
1217 PiplCoin 151692.0 0.00181789 7489958537.0 97.4326-18.57
1218 Helleniccoin 149560.0 0.00222186 67312883.0 52.32890.36
1219 Billionaire Token 147433.0 0.0451105 3315270.0 207.932-12.94
1220 Grimcoin 147389.0 0.000643824 243094548.0 47.913-1.49
1221 DigitalDevelopersFund 146950.0 0.0287106 6428932.0 0.176283-1.14
1222 300 Token 145431.0 484.77 300.0 69.49491.58
1223 Bitcoin Fast 141976.0 0.00929143 15280332.0 261.0729.52
1224 Dollarcoin 141024.0 0.0154857 9106714.0 18.80951.63
1225 PureVidz 140796.0 0.00112385 125279775.0 170.969-6.68
1226 BERNcash 138709.0 0.00194722 71234301.0 130.67-2.03
1227 Pakcoin 136908.0 0.00235652 58097700.0 106.705-0.0
1228 Ccore 134232.0 0.0925741 10000000.0 17.1913-1.37
1229 GlobalToken 133753.0 0.00478182 27971200.0 384.415-4.23
1230 LeaCoin 132999.0 0.000355636 373976116.0 56.8338-0.45
1231 Safe Trade Coin 132031.0 0.000403975 706528255.0 84.268521.95
1232 ZoZoCoin 131637.0 0.0676279 7473288.0 1.166581.67
1233 NevaCoin 131106.0 0.0415654 3154205.0 80.92313.53
1234 CoinonatX 130258.0 0.0067943 19171594.0 131.8533.03
1235 Coin(O) 127663.0 0.00121193 105338578.0 3.8539214.33
1236 Pascal Lite 125110.0 0.0249118 5022100.0 130.7641.8
1237 Darsek 121359.0 0.005319 22816148.0 402.0787.88
1238 Bitcoin 21 121003.0 0.152568 7093108.0 7.62841.63
1239 Influxcoin 120216.0 0.0718402 1673383.0 58.03230.87
1240 TEKcoin 119678.0 0.0000846345 1414054562.0 186.259-42.87
1241 RevolverCoin 119031.0 0.00518435 22959688.0 241.935-2.18
1242 8Bit 117679.0 0.0801715 1467841.0 385.0439.86
1243 Eurocoin 117039.0 0.00942608 12416554.0 5.9532521.15
1244 C-Bit 116741.0 0.000740621 157625875.0 81.5323-3.25
1245 Bolivarcoin 114234.0 0.0104688 10911875.0 275.2377.5
1246 SpaceCoin 113607.0 0.00481522 23593270.0 125.668-32.7
1247 SecretCoin 113308.0 0.0267952 4228672.0
1248 Advanced Internet Blocks 112856.0 0.00350112 31412139756.0 0.840133
1249 Eternity 108353.0 0.0247082 4385314.0 186.261-24.81
1250 MACRON 108110.0 0.000269317 401421401.0 5.3256735.5
1251 Jin Coin 107971.0 0.01084 9960402.0 14.2009-17.36
1252 Quatloo 107579.0 0.0139371 7718883.0 31.34042.62
1253 SecureCoin 106141.0 0.0119846 8856416.0 252.27518.68
1254 Sativacoin 102187.0 0.014403 7094848.0 252.177
1255 Money 101955.0 0.00222186 45887218.0 312.28819.77
1256 Global Tour Coin 100615.0 0.00336646 89786652.0 399.357
1257 Granite 98792.0 0.00249118 40306700.0 159.6241.63
1258 SpeedCash 98116.0 0.17713 566719.0 387.26325.98
1259 BumbaCoin 97750.0 0.00424579 23022694.0 241.203-0.62
1260 Mincoin 97737.0 0.0210067 4652653.0 217.03511.73
1261 SixEleven 95713.0 0.212087 451291.0 89.2524.65
1262 ChanCoin 95569.0 0.0100994 9462856.0 154.679-3.52
1263 Quebecoin 92363.0 0.00592497 36375376.0 12.357313.21
1264 Debitcoin 91818.0 0.00510113 25999629.0 1.31
1265 Shadow Token 91202.0 0.0130289 10000000.0 49.0603-0.65
1266 RonPaulCoin 89962.0 0.0944628 952350.0 135.0441.48
1267 TajCoin 88732.0 0.00911975 9729672.0 490.716-3.61
1268 Pure 88689.0 0.00520475 18149240.0 0.72
1269 AmsterdamCoin 86645.0 0.00172594 81469427.0 255.250.66
1270 RedCoin 84824.0 0.0011446 74107896.0 121.8076.5
1271 Polcoin 84573.0 0.00107727 78507045.0 210.493-11.04
1272 YENTEN 83937.0 0.00992089 8700600.0 495.98-1.03
1273 Prime-XI 82837.0 0.00384996 21516385.0 176.864-4.42
1274 Zurcoin 82622.0 0.000942608 87653034.0 85.59421.63
1275 Dreamcoin 82124.0 0.0330586 2484196.0 5.43461-0.2
1276 BOAT 81659.0 0.0011446 71343147.0 2.49677.98
1277 Beatcoin 78671.0 0.0515982 2524686.0 93.0099.42
1278 SoonCoin 77197.0 0.00619428 12462620.0 103.84528.08
1279 SOILcoin 76783.0 0.0134658 5702048.0 411.7691.63
1280 Eryllium 75403.0 0.00590633 17464638.0 111.722-3.1
1281 Virtacoin 74177.0 0.0000142612 12666916683.0 6.001290.98
1282 Dalecoin 73771.0 0.156742 1000000.0 119.761-17.16
1283 BitQuark 73133.0 0.00700223 10444213.0 50.71672.26
1284 Bitcoin Planet 71469.0 0.0105034 7302962.0 15.7551.63
1285 Crypto 71247.0 0.00518435 13742738.0 5.09648-33.68
1286 Theresa May Coin 69823.0 0.00128305 54419600.0 141.729-6.33
1287 BoostCoin 68809.0 0.00580399 11855487.0 -0.01
1288 Digital Rupees 68759.0 0.00013461 510802961.0 1.59
1289 ExchangeN 68676.0 0.0134658 10000000.0 144.219103.25
1290 HomeBlockCoin 67712.0 0.0135423 9529146.0 334.9611.1
1291 Trident Group 64631.0 0.0532805 3000000.0 311.0741.51
1292 Nekonium 63860.0 0.00532132 21606559.0 40.00022.97
1293 GoldPieces 63620.0 0.0521406 1220161.0 89.81233.13
1294 Bankcoin 63211.0 0.00614189 25000000.0 28.437-18.99
1295 Phantomx 57989.0 0.00211891 27367289.0 61.946512.67
1296 ICOBID 57660.0 0.000538633 107048455.0 173.77335.31
1297 PayCon 55852.0 0.00242385 23042604.0 210.003-9.23
1298 Visio 54999.0 0.00107543 63141299.0 1.14
1299 BROTHER 53863.0 0.000336646 1000000000.0 11.6878-13.44
1300 Useless Ethereum Token 53240.0 0.013425 3965716.0
1301 Comet 52529.0 0.0601829 872830.0 472.57547.92
1302 VapersCoin 52525.0 0.0000673292 1635124964.0 453.8421.63
1303 CompuCoin 51506.0 0.00262584 19615019.0 104.40911.04
1304 BipCoin 51165.0 0.0314427 1627261.0 62.6466
1305 BenjiRolls 50511.0 0.00249118 20276099.0 29.31794.85
1306 Californium 50249.0 0.0205354 2446961.0 3.74485-13.9
1307 Veltor 48827.0 0.0879992 554855.0 7.832871.63
1308 Creatio 48357.0 0.00235652 20520514.0 0.697531.63
1309 CacheCoin 47974.0 0.0114357 4195132.0 38.1101-4.42
1310 Honey 46699.0 0.10242 455955.0 24.95181.16
1311 FuzzBalls 46178.0 0.00956074 4829945.0 0.764859-4.31
1312 Independent Money System 45186.0 0.00841615 5368934.0 77.85141.63
1313 GuccioneCoin 45072.0 0.00222186 23775537.0 332.2431.63
1314 SongCoin 44227.0 0.00135811 32565300.0 390.652-3.26
1315 Roofs 43566.0 0.000335121 600000000.0 1.17
1316 JobsCoin 42829.0 0.000403975 200019300.0 1.2932621.95
1317 Flaxscript 41670.0 0.00740621 5626422.0 30.04232.41
1318 ZetaMicron 40421.0 0.0000673292 600344291.0 2.69317
1319 Litecred 40131.0 0.00132763 30227750.0 0.23
1320 BitCoal 39275.0 0.00872775 4500000.0 79.2205-5.72
1321 Gold Pressed Latinum 39069.0 0.152299 256527.0 71.92991.05
1322 Virta Unique Coin 37581.0 0.000605963 62019400.0 240.5071.63
1323 PoSToken 37565.0 0.0368159 1218838.0
1324 Asiadigicoin 36929.0 0.00148124 210000000.0 0.7406211.63
1325 FUNCoin 36554.0 0.00625 100000000.0 1.375-0.0
1326 BnrtxCoin 35181.0 0.00107727 32657501.0 64.71021.63
1327 Marijuanacoin 34494.0 0.0211414 1631601.0 115.803-11.11
1328 PIECoin 34231.0 0.00309714 11052595.0 0.774285
1329 Iconic 32095.0 0.0541327 592894.0 132.1731.12
1330 Zayedcoin 31453.0 0.00503737 6243840.0 1.38
1331 HealthyWormCoin 31107.0 0.000269317 115503877.0 384.155-18.7
1332 LetItRide 30366.0 0.00080795 37584337.0 36.97831.63
1333 Escroco 29750.0 0.0138085 3100000.0 250.229-32.3
1334 Cabbage 29692.0 0.00282783 10499996.0 61.0195-2.99
1335 Kronecoin 28692.0 0.00403975 7102326.0 211.548.83
1336 GeertCoin 28451.0 0.00558832 5091200.0 42.44290.42
1337 Slevin 27780.0 0.000396853 70000000.0
1338 Credence Coin 26776.0 0.00781311 9227006.0 56.9399
1339 KingN Coin 26580.0 13.23 2509.0 3.481861.63
1340 Pioneer Coin 25957.0 0.0088652 3823374.0 393.655-12.83
1341 Wild Beast Block 25795.0 0.141795 181919.0 129.45-6.37
1342 Coinonat 25656.0 0.00297524 10123200.0 262.37910.5
1343 PonziCoin 25510.0 0.0296248 861099.0 33.06533.03
1344 Luna Coin 24127.0 0.0141391 1706429.0 24.4849-3.88
1345 PlayerCoin 23656.0 0.000673585 100120000.0 9.093391.67
1346 Cannation 22514.0 0.00908944 2476893.0 12.63581.63
1347 ARbit 22093.0 0.00269317 8203320.0 38.0821-7.57
1348 MiloCoin 22018.0 0.00204063 10789954.0 39.4902-21.02
1349 PosEx 21308.0 0.00868546 2453240.0 38.02350.85
1350 Bolenum 19526.0 0.00195255 10000000.0 14.837
1351 BowsCoin 19058.0 0.00343379 5550102.0 64.496215.18
1352 Save and Gain 18365.0 0.0059923 3064800.0 30.07781.63
1353 LiteCoin Ultra 17961.0 0.017416 8531300.0 80.65271.37
1354 Bitvolt 15636.0 0.000942608 61608156.0 1.976181.63
1355 Royal Kingdom Coin 14543.0 0.00538633 15000000.0 55.11281.63
1356 SocialCoin 13526.0 0.00976698 1384879.0 74.07551.05
1357 Argus 13325.0 0.0116038 5194373.0 29.2418.04
1358 GlassCoin 12453.0 0.00403975 5534281.0 5.55871.63
1359 AnarchistsPrime 11540.0 0.00262584 4394874.0 43.27371.63
1360 Dollar Online 10455.0 0.0138698 9601412.0 62.414115.67
1361 iBank 9000.0 0.00198846 4526324.0
1362 Interzone 6964.0 0.00262584 3112019.0 15.79070.69
1363 Coimatic 2.0 6378.0 0.000471304 30132750.0 204.009-20.96
1364 Concoin 6364.0 0.0085508 1595266.0 82.54565.67
1365 Coimatic 3.0 5325.0 0.00235652 102000000.0 83.428316.04
1366 Rawcoin 4936.0 0.00700223 704882.0 79.23041.63
1367 CrevaCoin 4900.0 0.000134658 6240390800.0 30.53955.47
1368 Project-X 3630.0 46382.3 1.0 143.0730.73
1369 Magnum 3489.0 0.000796942 254378531.0 0.37
1370 LevoPlus 2902.0 0.00141391 93052712.0 81.96756.71
1371 Artex Coin 2613.0 0.000139106 268781750.0 39.5557-30.07
1372 Ulatech 2423.0 0.0113639 54213187.0
1373 Tristar Coin 1354.0 0.000269317 255027857.0 40.18451.63
1374 POLY AI 307.0 0.000134731 29000000.0 76.6803103.36
1375 Coni 0.118047 1000000000.0 116094000.0-9.45
1376 ATMCoin 1.59805 10000000000.0 77074400.013.21
1377 CK USD 0.99908 69029900.0-0.36
1378 Project Pai 1.09677 1660363531.0 58982600.0-11.22
1379 Infinity Economics 0.00806766 9000000000.0 22748200.00.29
1380 OneLedger 0.0468171 1000000000.0 22415000.0-1.83
1381 Penta 0.003265 50000000000.0 14413600.02.88
1382 Bit-Z Token 0.234348 1200000000.0 12506900.0-2.53
1383 ZIP 0.00523387 100000000000 11878000.04.09
1384 RealChain 0.0480142 1000000000.0 10530600.0-22.91
1385 InvestDigital 0.0263812 800000000.0 7993710.0-2.11
1386 GoNetwork 0.698022 100000000.0 6352010.0-5.83
1387 DaTa eXchange 0.0227287 46094019.0 5427210.0-16.08
1388 Seele 0.207 1000000000.0 5385950.0-7.37
1389 Kcash 0.0820695 1000000000.0 4668380.0-3.75
1390 Wowbit 0.159962 1111074832.0 3532790.08.36
1391 Content and AD Network 0.0130061 1500000000.0 3020380.0-1.24
1392 HashCoin 0.00242472 50000000000.0 2928860.00.38
1393 Content Neutrality Network 0.0015972 100000000000 2719950.0-2.12
1394 EduCoin 0.00181778 15000000000.0 2684110.0-4.63
1395 Cardstack 0.00589093 6000000000.0 2525760.04.81
1396 Libra Credit 0.118509 1000000000.0 2341000.0-5.18
1397 BitMart Token 0.0484674 757732715.0 2048250.0-8.44
1398 Skrumble Network 0.017291 1500000000.0 1989520.0-3.7
1399 ChatCoin 0.0397206 1000000000.0 1910460.0-1.46
1400 Super Bitcoin 9.86808 1858000.0-43.58
1401 Tripio 0.00972467 5000000000.0 1855600.0-2.09
1402 OFCOIN 0.000699077 51200000000.0 1853970.0-2.11
1403 XMCT 0.0415878 700000000.0 1669300.0-2.5
1404 Dorado 0.0157291 695583782.0 1500950.0-3.49
1405 Global Social Chain 0.0439617 1000000000.0 1489110.07.17
1406 Dignity 0.101104 3000000000.0 1399840.0-0.53
1407 FuturoCoin 10.3456 100000000.0 1124750.0-1.06
1408 DigiFinexToken 0.674896 2100000000.0 1118660.04.24
1409 Freyrchain 0.00911299 10000000000.0 1109160.00.3
1410 Molecular Future 0.251999 100000000.0 1084440.0-2.51
1411 Super Game Chain 0.00191037 20000000000.0 1072500.00.72
1412 PlayCoin 0.114497 1000000000.0 1054750.0-3.58
1413 LightChain 0.000740503 210000000000 1049990.0-6.14
1414 UnlimitedIP 0.0113117 3000000000.0 1040640.03.45
1415 CoinMeet 0.0202331 400000000.0 1031160.05.87
1416 WETH 470.208 973574.0-2.21
1417 BitcoinX 0.00844521 167361683927 940413.0-9.85
1418 0xcert 0.0363333 500000000.0 922249.00.83
1419 Everipedia 0.0546612 1135599492.0 918050.0-9.83
1420 Lightning Bitcoin 10.7231 900862.02.3
1421 Sentinel Protocol 0.0556268 500000000.0 872926.0-5.47
1422 POPCHAIN 0.0318433 2000000000.0 848318.01.81
1423 Egretia 0.00923962 8000000000.0 836603.0-3.84
1424 Acute Angle Cloud 0.0297706 1000000000.0 816425.04.92
1425 Intelligent Investment Chain 0.00202295 21000000000.0 813658.0-3.73
1426 Show 0.00229055 10000000000.0 789229.0-4.44
1427 Filecoin [Futures] 7.69643 763376.00.93
1428 HalalChain 0.0644214 1000000000.0 689971.0-4.93
1429 Cybereits 0.0167438 1000000000.0 665978.0-1.04
1430 United Bitcoin 5.17012 21000000.0 633946.0-0.54
1431 MyToken 0.013635 4000000000.0 629130.0-10.09
1432 StarChain 0.0243977 1000000000.0 627055.03.59
1433 InsurChain 0.00160413 20000000000.0 526574.0-3.11
1434 Karatgold Coin 0.0107262 12000000000.0 514281.03.42
1435 Exchange Union 4.88707 3000000000.0 502167.00.13
1436 FansTime 0.00806576 10000000000.0 491397.014.53
1437 AWARE 0.0115985 1000000000.0 481452.0-18.1
1438 TopChain 0.0173051 2100000000.0 475681.0-3.17
1439 TRAXIA 0.0223684 1000000000.0 471226.08.64
1440 Read 0.00788274 2100000000.0 454206.02.61
1441 Atonomi 0.0345661 1000000000.0 416015.00.66
1442 Monero Classic 2.9052 16016864.0 386393.00.18
1443 Influence Chain 0.127202 1000000000.0 373803.0-0.57
1444 Aurora 0.0516399 10000000000.0 353439.00.85
1445 Level Up Coin 0.00551281 1308800000.0 345633.0-1.72
1446 Loopring [NEO] 0.276742 139507605.0 301848.0-1.77
1447 SPINDLE 0.00756701 10000000000.0 291952.00.9
1448 EJOY 0.000951792 21000000000.0 285913.0-12.58
1449 OceanChain 0.00163604 282812.00.87
1450 Saifu 0.0598817 112161073.0 279301.011.83
1451 Maggie 0.00693628 3200000000.0 267838.02.11
1452 BeeKan 0.00697731 10000000000.0 248349.02.05
1453 Rublix 0.153429 100000000.0 224488.0-1.68
1454 Engine 0.00153025 10000000000.0 217803.0-0.63
1455 StockChain 0.00407519 10000000000.0 216992.00.42
1456 StarCoin 0.00975117 877631077.0 213993.07.33
1457 OTCBTC Token 0.208214 199470888.0 209126.01.08
1458 Dragon Coins 0.303604 500000000.0 204757.0-3.34
1459 Metronome 2.9092 10005760.0 202029.08.18
1460 Essentia 0.0213195 1755313373.0 199669.0-11.8
1461 CarBlock 0.0238364 1800000000.0 197587.0-2.43
1462 SalPay 0.0458463 100000000.0 186301.0-11.91
1463 FairGame 0.0104243 1200000000.0 183738.0-4.82
1464 WINCOIN 0.38925 451276343.0 175267.0-5.25
1465 TraDove B2BCoin 0.0200251 393192965.0 163203.0-59.49
1466 Bankera 0.00572478 25000000000.0 158975.012.48
1467 RECORD 0.0438504 149309.0-9.55
1468 KEY 0.00503314 100000000000 145822.0-1.59
1469 ContractNet 0.136104 23000000.0 143178.0-26.6
1470 REPO 0.101983 356999900.0 129098.03.89
1471 Open Platform 0.0644084 1000000000.0 120842.0-4.02
1472 Aidos Kuneen 17.8422 25000000.0 112234.00.55
1473 Qube 0.0166976 1000000000.0 107734.0-0.0
1474 DasCoin 0.0933209 889868500.0 106308.0-4.87
1475 Etherecash 0.0141462 97195.51.47
1476 IPChain 0.500167 96000000.0 89316.3-3.21
1477 ValueChain 0.0372086 300000000.0 88019.6-1.01
1478 Bitcoin God 14.3219 80940.57.71
1479 Trittium 0.0471509 58953852.0 68603.5-2.27
1480 LikeCoin 0.00806915 800000000.0 66408.3-5.15
1481 SEER 0.00572088 4100000000.0 56277.1-1.64
1482 Bittwatt 0.0410374 9071175.0 49016.2-1.73
1483 Jingtum Tech 0.00378447 599999999999 48118.8-3.58
1484 AC3 0.175354 80123968.0 43755.76.98
1485 Couchain 0.0000966084 30000000000.0 42800.25.89
1486 Sphre AIR 0.0907756 30820620.0 42696.40.85
1487 COMSA [ETH] 0.216218 219042298.0 39482.10.16
1488 iQuant 0.0338144 100000000.0 37691.3-1.67
1489 SegWit2x 0.276862 16879800.0 34109.1-15.13
1490 Pixie Coin 0.00162491 10000000000.0 31788.6-2.5
1491 Bodhi [ETH] 0.0649187 100000000.0 30574.71.14
1492 COMSA [XEM] 0.219961 30038.21.56
1493 SnipCoin 0.000456865 10000000000.0 29945.8-0.67
1494 Rhenium 0.0326362 8863934.0 27786.5-7.0
1495 Consensus 0.0177668 1650000000.0 26146.43.34
1496 MSD 0.00336646 6088400259.0 25726.4-0.72
1497 PressOne 0.145952 24395.82.54
1498 Infinitecoin 0.0000363578 90596274910.0 22331.24.42
1499 ClubCoin 0.59216 100069134.0 21290.6-16.53
1500 Royalties 0.0000088744 18446748239.0 19608.0-77.15
1501 BlockCDN 0.01032 1000000000.0 18801.1-6.04
1502 No BS Crypto 0.00126755 10000000000.0 17703.2-5.68
1503 Vipstar Coin 0.000336792 60078425394.0 16120.710.28
1504 nUSD 1.00191 640680.0 15792.80.5
1505 BlockMesh 0.00929547 2000000000.0 13866.6-4.03
1506 STEX 2.48818 100000000.0 13362.02.64
1507 Fargocoin 0.323862 529388114.0 11731.84.46
1508 GameChain System 0.00388447 2100000000.0 11035.314.54
1509 Swisscoin 0.000403975 10200000000.0 9391.329.75
1510 Monero Original 3.08883 16235493.0 8614.181.27
1511 Ether Zero 0.243891 194000000.0 7927.374.33
1512 Hyper Pay 0.00946305 2650000000.0 7166.1513.43
1513 Candy 0.000141299 1000000000000 5066.0-0.67
1514 ZenGold 0.0131152 3835.6210.31
1515 President Johnson 0.026999 57968072167.0 3539.552.39
1516 President Trump 0.00993415 57968072167.0 3475.19-4.41
1517 TeslaCoilCoin 2.019 100000000.0 3469.991.63
1518 Internet of Things 161.59 21000000.0 3463.891.63
1519 First Bitcoin Capital 0.0556812 3415923.0 3444.34-3.84
1520 W3Coin 0.00025204 3372.15-12.82
1521 WA Space 0.00424174 3189.8-5.85
1522 Animation Vision Cash 0.00384017 10000000000.0 3001.24-2.36
1523 EmberCoin 0.0000004798 861773921917 2905.8516.44
1524 ERA 0.0231195 6022910.0 2869.8838.86
1525 Golos Gold 0.0471471 2721.4-0.02
1526 Lendroid Support Token 0.00279362 1210071487.0 2499.73-3.41
1527 EDRCoin 0.145796 3407292.0 1951.662.95
1528 CryptopiaFeeShares 716.841 6300.0 1577.891.82
1529 Jiyo 0.0401083 41692317.0 1376.831.65
1530 ERC20 0.788238 13000000.0 1315.43-14.03
1531 Pabyosi Coin (Special) 0.0673264 30993751760.0 1258.591.54
1532 Arbitracoin 0.00626434 131901470.0 1239.120.56
1533 CORION 0.0726482 9136859.0 1201.379.66
1534 MIRQ 0.00424358 2085844.0 1081.03-10.17
1535 Electronic PK Chain 0.0322129 500000000.0 861.407-13.67
1536 EtherDelta Token 0.00142288 1500000000.0 852.78-7.72
1537 TerraNova 1.65351 1058739.0 817.0952.74
1538 Animecoin 0.00659826 664.5052.5
1539 MarxCoin 0.00128728 49312080.0 654.79514.11
1540 Decentralized Machine Learning 0.0209122 272937007.0 620.68-1.13
1541 TopCoin 0.000740621 41643721.0 608.733-6.84
1542 XTD Coin 0.0000673292 490.1541.63
1543 Cropcoin 0.00285246 34551125.0 486.5672.02
1544 ZSEcoin 0.00430907 7117404.0 476.651
1545 Hero 0.10306 14765425.0 474.252.09
1546 Smoke 0.0485044 13379987.0 427.56826.86
1547 Powercoin 0.0000020199 500125816646 411.88946.34
1548 ShellCoin 0.021276 99026000.0 408.9011.89
1549 ORS Group 0.0469751 557670520.0 403.8861.14
1550 Indicoin 0.0121245 360000000.0 390.275-20.43
1551 Budbo 0.0180094 200000000.0 364.1412.58
1552 DWS 0.459866 500000000.0 359.067-2.96
1553 Runners 0.000269317 344.44235.5
1554 Alphabit 31.1943 210000000.0 337.405
1555 BitSoar 0.000201988 3690117191.0 304.81752.44
1556 Omicron 0.0574991 10140044.0 295.981
1557 Superior Coin 0.000452242 385720236.0 257.67514.14
1558 Ethereum Lite 0.2532 1000000.0 202.46415.36
1559 BT2 [CST] 18.1788 198.3641.13
1560 AvatarCoin 0.049083 190.28628.18
1561 HODL Bucks 0.0195928 190.25721.2
1562 Cyder 0.00107727 80000000.0 190.2490.58
1563 Slothcoin 0.0000028635 174.241-6.06
1564 Sakuracoin 0.00168323 154.2711.63
1565 NamoCoin 0.000134658 560211620.0 149.8711.53
1566 SuperNET 40.6467 777777.0 146.2-0.44
1567 RabbitCoin 0.0000318331 130615575432 124.773-15.58
1568 High Gain 0.000201988 123.5491.63
1569 Dutch Coin 0.000269317 114.24335.5
1570 SHACoin 0.000875279 113.139.94
1571 Storjcoin X 0.621223 500000000.0 111.447-0.16
1572 T-coin 0.000134658 104.05135.44
1573 Protean 0.0000235332 101.26265.44
1574 SIGMAcoin 0.00470665 94.133-50.37
1575 ACChain 0.202075 87.167222.01
1576 Halloween Coin 0.000134658 264678458.0 82.7187-32.25
1577 GoldMaxCoin 0.000403975 84078950.0 82.063921.95
1578 First Bitcoin 0.00908944 20707629255.0 80.1767-22.49
1579 KlondikeCoin 0.00908944 70.9135
1580 EncryptoTel [ETH] 0.0357518 77663987.0 68.9345-21.68
1581 Francs 0.0102119 6237351.0 64.3098-2.35
1582 Wink 0.000336646 53.50522.77
1583 DynamicCoin 0.000194906 10541442931.0 52.1553-10.9
1584 Rcoin 0.0000673292 51.8435
1585 Minex 0.00545366 30000000.0 44.836111.24
1586 Antimatter 0.0000673292 39.02031.68
1587 BTCMoon 0.00296248 21000000.0 38.8288-10.97
1588 Tattoocoin (Limited Edition) 1.1446 975608.0 38.149-0.16
1589 BlazerCoin 0.000849898 32.855820.17
1590 SJWCoin 0.000269317 28.43871.48
1591 GrandCoin 0.000201988 28.40661.63
1592 Quotient 0.00184761 28.21682.17
1593 Cloud 0.0295393 60000000.0 24.6713.96
1594 Cubits 0.00141391 73335366.0 16.35953.4
1595 BetaCoin 0.00134658 16.17291.63
1596 Donationcoin 0.000673292 15.71991.63
1597 Bubble 0.00457838 768753.0 15.4041-2.67
1598 UniversalRoyalCoin 0.000232181 14.2541-11.25
1599 UR 0.000673292 12.28761.63
1600 PROUD Money 0.0218146 5711511682.0 9.94934-4.28
1601 Wi Coin 0.000673292 100000000.0 9.1706827.03
1602 EA Coin 0.00336646 75206327.0 8.079981.63
1603 Sharkcoin 0.00235652 7.71471
1604 GOLD Reward Token 0.00463857 20000000.0 6.540575.36
1605 Aces 0.000201988 6.196031.63
1606 Avoncoin 0.000201988 5.525331.63
1607 Tellurion 0.000335082 5.11595-10.62
1608 Magnetcoin 0.0556812 6236171.0 4.509721.75
1609 CoffeeCoin 0.00107727 3.81769
1610 Birds 0.000201988 3.80411.68
1611 BitSerial 0.00309849 28000000.0 3.21435
1612 Axiom 0.00814683 2.549961.63
1613 Hyper 0.010234 2.024187.27
1614 NEO GOLD 0.00100994 75000000.0 2.01988-15.31
1615 Regacoin 0.000403975 42403494.0 1.61591.63
1616 EggCoin 0.0121866 1.35271
1617 CryptCoin 0.0932537 6070409.0 1.49
1618 UGAIN 0.00112597
1619 Levocoin 0.000335106 1.16
1620 Cheapcoin 0.000252655
1621 Huncoin 0.00047039 44798593.0 1.43
1622 TurboCoin 0.0000637028
1623 Aseancoin 0.0035327 0.61
1624 Bastonet 0.0000638054 50000000.0
1625 Akuya Coin 0.00174274 5202901.0 1.17
1626 FAPcoin 0.000538067 400022341.0 1.52
1627 Bitbase 0.000470688 20257950.0 1.49
1628 PlexCoin 0.00737735 1000000000.0 1.23
1629 StrikeBitClub 0.000864429 195247235.0
1630 BigONE Token 0.46058 200000000.0
1631 RichCoin 0.00281061 5925522.0 1.01
1632 PrismChain 0.00069959
1633 LandCoin 0.00194609 19003881978.0 1.29
1634 BioBar 0.013489 985756.0
1635 Bitok 0.0000640748 2000000000.0
1636 Rupee 0.0273735 24766900.0 0.78
1637 SISA 0.00655739 50000000.0
1638 ENTCash 0.0249322 600000000.0
1639 NumusCash 0.0000634337
1640 Curriculum Vitae 0.00491848 1900000000.0
1641 FCoin Token 2510925464.0
# Name Market Cap Price Circulating Supply Volume (24h) % Change (24h)